News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.95 | 227.92 | 228.00 | 1.48 | 0.65 % | 314,803 | 08:12:35 |
| AMD | Advanced Micro Devices | 157.27 | 157.10 | 157.28 | 0.52 | 0.33 % | 144,398 | 08:10:59 |
| AMZN | Amazon.com | 193.39 | 193.26 | 193.49 | -0.49 | -0.25 % | 337,025 | 08:12:54 |
| AXP | American Express | 267.72 | 0.00 | 0.00 | 0.42 | 0.16 % | 5,086 | 08:13:07 |
| BA | Boeing | 155.8119 | 0.00 | 0.00 | -0.4881 | -0.31 % | 128,330 | 08:13:16 |
| BABA | Alibaba | 95.18 | 0.00 | 0.00 | 5.09 | 5.65 % | 1,206,620 | 08:13:20 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,655 | 08:10:36 |
| COIN | Coinbase Global | 171.25 | 171.27 | 171.33 | 1.03 | 0.61 % | 117,783 | 08:13:24 |
| CRM | Salesforce | 269.34 | 0.00 | 0.00 | 5.13 | 1.94 % | 41,890 | 08:11:51 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 36,439 | 08:08:19 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,318 | 08:11:58 |
| GOOGL | Alphabet | 162.22 | 162.22 | 162.33 | 0.37 | 0.23 % | 128,027 | 08:13:07 |
| GS | Goldman Sachs | 497.81 | 0.00 | 0.00 | 0.40 | 0.08 % | 741 | 08:12:57 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,071 | 08:12:58 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,363 | 08:12:57 |
| INTC | Intel | 22.49 | 22.48 | 22.49 | -0.07 | -0.31 % | 1,246,554 | 08:13:14 |
| IWM | iShares Russell 2000 | 221.28 | 0.00 | 0.00 | 0.52 | 0.24 % | 163,640 | 08:13:07 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,421 | 08:13:03 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,784 | 08:13:18 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 8,138 | 08:00:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,647 | 08:12:48 |
| META | Meta Platforms | 565.00 | 565.13 | 565.40 | 0.59 | 0.10 % | 61,895 | 08:12:42 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,601 | 08:12:58 |
| MSFT | Microsoft | 432.81 | 432.92 | 433.00 | -0.70 | -0.16 % | 65,595 | 08:12:12 |
| MU | Micron Technology | 95.10 | 95.00 | 95.10 | 1.53 | 1.64 % | 490,598 | 08:13:17 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 1.00 | 1.16 % | 156,590 | 08:13:06 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 13,324 | 08:13:14 |
| PYPL | PayPal | 78.15 | 78.20 | 78.30 | 0.48 | 0.62 % | 70,777 | 08:13:03 |
| QCOM | QUALCOMM | 167.00 | 167.00 | 167.26 | 1.04 | 0.63 % | 51,698 | 08:13:21 |
| QQQ | Invesco QQQ Trust Series 1 | 483.88 | 483.90 | 483.94 | 0.84 | 0.17 % | 335,844 | 08:13:21 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | 0.70 | 2.06 % | 3,910,093 | 08:13:21 |
| SPY | SPDR S&P 500 | 569.96 | 0.00 | 0.00 | 0.29 | 0.05 % | 482,582 | 08:13:21 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.02 | 254.01 | 254.08 | 4.02 | 1.61 % | 2,179,600 | 08:13:19 |
| V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 45,737 | 08:13:07 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | -0.12 | -0.27 % | 43,420 | 08:09:40 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 36,551 | 08:07:22 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 29,313 | 08:13:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
