News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.67 | 226.66 | 226.68 | 0.20 | 0.09 % | 6,834,498 | 10:19:20 |
| AMD | Advanced Micro Devices | 155.5088 | 155.50 | 155.51 | -1.24 | -0.79 % | 5,578,290 | 10:19:20 |
| AMZN | Amazon.com | 190.86 | 190.86 | 190.88 | -3.02 | -1.56 % | 8,848,876 | 10:19:20 |
| AXP | American Express | 265.795 | 0.00 | 0.00 | -1.51 | -0.56 % | 292,470 | 10:19:09 |
| BA | Boeing | 154.70 | 0.00 | 0.00 | -1.60 | -1.02 % | 1,720,891 | 10:19:14 |
| BABA | Alibaba | 94.62 | 0.00 | 0.00 | 4.53 | 5.03 % | 19,124,704 | 10:19:20 |
| BAC | Bank of America | 39.755 | 0.00 | 0.00 | -0.115 | -0.29 % | 3,532,835 | 10:19:15 |
| COIN | Coinbase Global | 168.21 | 168.01 | 168.16 | -2.01 | -1.18 % | 1,347,147 | 10:19:20 |
| CRM | Salesforce | 267.58 | 0.00 | 0.00 | 3.37 | 1.28 % | 2,259,516 | 10:19:20 |
| DIS | Walt Disney | 92.57 | 0.00 | 0.00 | -0.40 | -0.43 % | 1,843,060 | 10:19:20 |
| DOW | Dow | 53.54 | 0.00 | 0.00 | 1.50 | 2.88 % | 876,265 | 10:19:19 |
| GOOGL | Alphabet | 161.51 | 161.50 | 161.52 | -0.34 | -0.21 % | 3,855,320 | 10:19:20 |
| GS | Goldman Sachs | 497.60 | 0.00 | 0.00 | 0.19 | 0.04 % | 150,816 | 10:19:18 |
| HD | Home Depot | 397.51 | 0.00 | 0.00 | 5.55 | 1.42 % | 652,936 | 10:19:20 |
| IBM | International Business M... | 219.43 | 0.00 | 0.00 | -1.07 | -0.49 % | 291,978 | 10:19:16 |
| INTC | Intel | 22.555 | 22.55 | 22.56 | -0.005 | -0.02 % | 24,500,084 | 10:19:20 |
| IWM | iShares Russell 2000 | 220.88 | 0.00 | 0.00 | 0.12 | 0.05 % | 3,867,403 | 10:19:20 |
| JNJ | Johnson and Johnson | 162.98 | 0.00 | 0.00 | -0.24 | -0.15 % | 661,354 | 10:19:19 |
| JPM | JP Morgan Chase | 212.17 | 0.00 | 0.00 | 0.73 | 0.35 % | 806,642 | 10:19:20 |
| KO | Coca Cola | 71.105 | 0.00 | 0.00 | -0.625 | -0.87 % | 2,883,792 | 10:19:19 |
| MCD | McDonalds | 300.10 | 0.00 | 0.00 | 1.04 | 0.35 % | 310,450 | 10:19:16 |
| META | Meta Platforms | 557.5617 | 557.21 | 557.46 | -6.85 | -1.21 % | 3,698,290 | 10:19:20 |
| MRK | Merck | 115.89 | 0.00 | 0.00 | 0.26 | 0.22 % | 953,251 | 10:19:18 |
| MSFT | Microsoft | 427.78 | 427.74 | 427.83 | -5.73 | -1.32 % | 3,011,997 | 10:19:11 |
| MU | Micron Technology | 93.3121 | 93.31 | 93.32 | -0.2579 | -0.28 % | 5,744,362 | 10:19:20 |
| NKE | Nike | 87.98 | 0.00 | 0.00 | 1.78 | 2.06 % | 3,971,170 | 10:19:20 |
| ORCL | Oracle | 164.51 | 0.00 | 0.00 | -1.44 | -0.87 % | 1,005,093 | 10:19:17 |
| PYPL | PayPal | 77.955 | 77.95 | 77.96 | 0.285 | 0.37 % | 1,996,727 | 10:19:20 |
| QCOM | QUALCOMM | 166.70 | 166.68 | 166.71 | 0.74 | 0.45 % | 1,350,157 | 10:19:20 |
| QQQ | Invesco QQQ Trust Series 1 | 481.78 | 481.72 | 481.74 | -1.26 | -0.26 % | 5,154,972 | 10:19:20 |
| SOXL | Direxion Daily Semicondu... | 34.325 | 0.00 | 0.00 | 0.405 | 1.19 % | 24,978,602 | 10:19:20 |
| SPY | SPDR S&P 500 | 568.56 | 0.00 | 0.00 | -1.11 | -0.19 % | 7,399,531 | 10:19:20 |
| TRV | The Travelers Companies | 238.5308 | 0.00 | 0.00 | -0.8192 | -0.34 % | 82,613 | 10:19:18 |
| TSLA | Tesla | 253.7701 | 253.79 | 253.84 | 3.77 | 1.51 % | 31,666,782 | 10:19:15 |
| V | Visa | 277.46 | 0.00 | 0.00 | -11.17 | -3.87 % | 2,944,678 | 10:19:15 |
| VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.15 | 0.34 % | 1,745,700 | 10:19:19 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 3,563,784 | 10:18:57 |
| XOM | Exxon Mobil | 117.7642 | 0.00 | 0.00 | 0.4042 | 0.34 % | 1,503,934 | 10:19:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
