News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.96 | 170.95 | 170.96 | 1.07 | 0.63 % | 12,968,631 | 11:08:22 |
| AMD | Advanced Micro Devices | 158.045 | 158.03 | 158.06 | 4.29 | 2.79 % | 18,957,331 | 11:08:22 |
| AMZN | Amazon.com | 178.6062 | 178.59 | 178.61 | 4.94 | 2.84 % | 13,557,360 | 11:08:21 |
| AXP | American Express | 235.255 | 0.00 | 0.00 | -1.85 | -0.78 % | 818,951 | 11:08:22 |
| BA | Boeing | 166.77 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,896,786 | 11:08:22 |
| BABA | Alibaba | 75.715 | 0.00 | 0.00 | 0.605 | 0.81 % | 6,061,251 | 11:08:21 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,932,292 | 11:08:18 |
| COIN | Coinbase Global | 227.90 | 227.90 | 228.00 | 4.29 | 1.92 % | 2,349,080 | 11:08:22 |
| CRM | Salesforce | 276.7477 | 0.00 | 0.00 | 3.61 | 1.32 % | 932,281 | 11:08:16 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.43 | -0.38 % | 1,368,912 | 11:08:22 |
| DOW | Dow | 57.415 | 0.00 | 0.00 | 0.975 | 1.73 % | 1,670,223 | 11:08:15 |
| GOOGL | Alphabet | 171.23 | 171.22 | 171.24 | 15.23 | 9.76 % | 33,170,603 | 11:08:22 |
| GS | Goldman Sachs | 423.89 | 0.00 | 0.00 | 3.84 | 0.91 % | 600,036 | 11:08:21 |
| HD | Home Depot | 334.30 | 0.00 | 0.00 | 2.32 | 0.70 % | 602,994 | 11:08:16 |
| IBM | International Business M... | 167.02 | 0.00 | 0.00 | -1.89 | -1.12 % | 3,006,144 | 11:08:19 |
| INTC | Intel | 31.795 | 31.79 | 31.80 | -3.32 | -9.44 % | 54,106,497 | 11:08:22 |
| IWM | iShares Russell 2000 | 198.15 | 0.00 | 0.00 | 1.67 | 0.85 % | 9,455,402 | 11:08:22 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -0.20 | -0.14 % | 1,301,049 | 11:08:15 |
| JPM | JP Morgan Chase | 193.61 | 0.00 | 0.00 | 0.24 | 0.12 % | 1,565,969 | 11:08:23 |
| KO | Coca Cola | 61.675 | 0.00 | 0.00 | -0.065 | -0.11 % | 2,369,074 | 11:08:22 |
| MCD | McDonalds | 273.52 | 0.00 | 0.00 | -2.08 | -0.75 % | 1,188,207 | 11:08:23 |
| META | Meta Platforms | 441.175 | 441.17 | 441.25 | -0.205 | -0.05 % | 15,932,345 | 11:08:23 |
| MRK | Merck | 130.945 | 0.00 | 0.00 | 0.225 | 0.17 % | 2,010,199 | 11:08:21 |
| MSFT | Microsoft | 410.75 | 410.68 | 410.78 | 11.71 | 2.93 % | 13,830,035 | 11:08:23 |
| MU | Micron Technology | 113.99 | 113.96 | 113.99 | 2.41 | 2.16 % | 7,944,654 | 11:08:19 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | 0.86 | 0.92 % | 1,673,169 | 11:08:21 |
| ORCL | Oracle | 118.73 | 0.00 | 0.00 | 3.84 | 3.34 % | 3,583,357 | 11:08:23 |
| PYPL | PayPal | 65.33 | 65.33 | 65.34 | 1.23 | 1.92 % | 2,862,314 | 11:08:20 |
| QCOM | QUALCOMM | 165.69 | 165.64 | 165.66 | 2.39 | 1.46 % | 1,342,254 | 11:08:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.79 | 431.78 | 431.80 | 7.34 | 1.73 % | 19,801,787 | 11:08:23 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | 2.35 | 6.28 % | 29,997,701 | 11:08:23 |
| SPY | SPDR S&P 500 | 508.98 | 0.00 | 0.00 | 5.49 | 1.09 % | 17,135,062 | 11:08:23 |
| TRV | The Travelers Companies | 212.08 | 0.00 | 0.00 | -1.91 | -0.89 % | 243,279 | 11:08:08 |
| TSLA | Tesla | 170.0699 | 170.03 | 170.07 | -0.1101 | -0.06 % | 40,966,174 | 11:08:23 |
| V | Visa | 275.405 | 0.00 | 0.00 | 0.245 | 0.09 % | 934,699 | 11:08:23 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 2,763,631 | 11:08:18 |
| WBA | Walgreens Boots Alliance | 17.8899 | 17.88 | 17.89 | 0.2899 | 1.65 % | 2,111,015 | 11:08:21 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | -4.78 | -3.94 % | 10,226,704 | 11:08:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
