Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.86 | 169.80 | 169.85 | -0.03 | -0.02 % | 100,296 | 07:40:34 |
AMD | Advanced Micro Devices | 156.33 | 156.11 | 156.39 | 2.57 | 1.67 % | 186,078 | 07:40:35 |
AMZN | Amazon.com | 178.80 | 178.77 | 178.84 | 5.13 | 2.95 % | 155,925 | 07:40:26 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 07:40:26 |
BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 8,040 | 07:40:31 |
BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 183,881 | 07:39:42 |
BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,868 | 07:39:16 |
COIN | Coinbase Global | 224.50 | 224.00 | 224.59 | 0.89 | 0.40 % | 40,366 | 07:40:34 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,316 | 07:39:06 |
DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,556 | 07:38:51 |
DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:39:30 |
GOOGL | Alphabet | 174.55 | 174.55 | 174.62 | 18.55 | 11.89 % | 643,655 | 07:40:31 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:40:27 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,228 | 07:40:31 |
IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,693 | 07:38:01 |
INTC | Intel | 32.33 | 32.33 | 32.33 | -2.78 | -7.92 % | 590,083 | 07:40:24 |
IWM | iShares Russell 2000 | 196.28 | 0.00 | 0.00 | -0.20 | -0.10 % | 59,772 | 07:40:32 |
JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,257 | 07:38:55 |
JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,394 | 07:40:26 |
KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,888 | 07:40:26 |
MCD | McDonalds | 274.26 | 0.00 | 0.00 | -1.34 | -0.49 % | 5,999 | 07:40:35 |
META | Meta Platforms | 446.40 | 446.40 | 446.69 | 5.02 | 1.14 % | 229,724 | 07:40:35 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,756 | 07:36:18 |
MSFT | Microsoft | 416.45 | 416.38 | 416.48 | 17.41 | 4.36 % | 209,623 | 07:40:17 |
MU | Micron Technology | 111.49 | 111.31 | 111.70 | -0.09 | -0.08 % | 116,146 | 07:40:29 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,720 | 07:38:05 |
ORCL | Oracle | 116.21 | 0.00 | 0.00 | 1.32 | 1.15 % | 6,260 | 07:34:09 |
PYPL | PayPal | 64.47 | 64.52 | 64.59 | 0.37 | 0.58 % | 23,759 | 07:39:50 |
QCOM | QUALCOMM | 163.30 | 163.21 | 163.73 | 0.00 | 0.00 % | 5,800 | 07:40:37 |
QQQ | Invesco QQQ Trust Series 1 | 428.56 | 428.51 | 428.57 | 4.11 | 0.97 % | 403,667 | 07:40:39 |
SOXL | Direxion Daily Semicondu... | 37.50 | 0.00 | 0.00 | 0.09 | 0.24 % | 1,460,597 | 07:40:36 |
SPY | SPDR S&P 500 | 506.93 | 0.00 | 0.00 | 3.44 | 0.68 % | 257,635 | 07:40:34 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
TSLA | Tesla | 170.82 | 170.66 | 170.83 | 0.64 | 0.38 % | 712,333 | 07:40:36 |
V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,069 | 07:38:45 |
VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 9,773 | 07:35:52 |
WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.69 | 0.04 | 0.23 % | 3,366 | 07:33:53 |
XOM | Exxon Mobil | 120.36 | 0.00 | 0.00 | -0.97 | -0.80 % | 69,750 | 07:40:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.