News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.09 | 225.07 | 225.12 | -2.28 | -1.00 % | 252,358 | 07:48:35 |
| AMD | Advanced Micro Devices | 158.05 | 157.92 | 158.07 | -0.27 | -0.17 % | 73,190 | 07:47:52 |
| AMZN | Amazon.com | 193.62 | 193.40 | 193.67 | -0.34 | -0.18 % | 49,938 | 07:48:48 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 07:48:08 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | -0.29 | -0.19 % | 12,135 | 07:47:32 |
| BABA | Alibaba | 94.33 | 0.00 | 0.00 | -2.86 | -2.94 % | 539,254 | 07:48:47 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,184 | 07:48:03 |
| COIN | Coinbase Global | 169.75 | 169.69 | 169.80 | -1.93 | -1.12 % | 48,975 | 07:48:46 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,612 | 07:48:46 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,893 | 07:47:12 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 283 | 07:39:27 |
| GOOGL | Alphabet | 162.25 | 162.26 | 162.38 | -0.04 | -0.02 % | 25,070 | 07:48:29 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,073 | 07:48:00 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 07:48:33 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,585 | 07:43:09 |
| INTC | Intel | 22.79 | 22.79 | 22.80 | -0.02 | -0.09 % | 275,088 | 07:48:19 |
| IWM | iShares Russell 2000 | 220.50 | 0.00 | 0.00 | -0.63 | -0.28 % | 67,643 | 07:48:47 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,647 | 07:48:44 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,265 | 07:15:16 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 5,235 | 07:42:23 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 495 | 07:42:24 |
| META | Meta Platforms | 562.46 | 562.13 | 562.46 | -0.87 | -0.15 % | 16,316 | 07:48:03 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,910 | 07:48:39 |
| MSFT | Microsoft | 429.60 | 429.55 | 429.75 | 0.43 | 0.10 % | 30,082 | 07:48:19 |
| MU | Micron Technology | 94.40 | 94.36 | 94.44 | 0.40 | 0.43 % | 152,430 | 07:48:32 |
| NKE | Nike | 87.28 | 0.00 | 0.00 | -0.18 | -0.21 % | 13,346 | 07:48:13 |
| ORCL | Oracle | 167.69 | 0.00 | 0.00 | 1.89 | 1.14 % | 33,177 | 07:48:27 |
| PYPL | PayPal | 78.41 | 78.28 | 78.38 | 0.07 | 0.09 % | 8,241 | 07:48:05 |
| QCOM | QUALCOMM | 166.50 | 166.30 | 166.79 | -0.45 | -0.27 % | 11,247 | 07:48:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.31 | 484.30 | 484.33 | -1.06 | -0.22 % | 189,464 | 07:48:49 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | -0.44 | -1.25 % | 2,097,838 | 07:48:49 |
| SPY | SPDR S&P 500 | 570.87 | 0.00 | 0.00 | -0.43 | -0.08 % | 98,205 | 07:48:49 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:47:46 |
| TSLA | Tesla | 252.84 | 252.75 | 252.84 | -1.43 | -0.56 % | 563,652 | 07:48:48 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.72 | 0.26 % | 10,263 | 07:48:38 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,598 | 07:43:05 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.55 | 0.01 | 0.12 % | 8,847 | 07:34:32 |
| XOM | Exxon Mobil | 116.63 | 0.00 | 0.00 | -0.42 | -0.36 % | 11,856 | 07:47:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
