News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.44 | 170.44 | 170.45 | 0.55 | 0.32 % | 17,387,487 | 12:12:16 |
| AMD | Advanced Micro Devices | 158.0082 | 157.99 | 158.01 | 4.25 | 2.76 % | 24,058,837 | 12:12:17 |
| AMZN | Amazon.com | 179.13 | 179.12 | 179.13 | 5.46 | 3.14 % | 18,579,725 | 12:12:17 |
| AXP | American Express | 235.905 | 0.00 | 0.00 | -1.20 | -0.50 % | 1,068,320 | 12:12:17 |
| BA | Boeing | 165.915 | 0.00 | 0.00 | -0.895 | -0.54 % | 3,354,520 | 12:12:17 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.22 | 0.29 % | 7,824,838 | 12:12:12 |
| BAC | Bank of America | 38.0001 | 0.00 | 0.00 | 0.0901 | 0.24 % | 9,411,486 | 12:12:17 |
| COIN | Coinbase Global | 227.91 | 227.67 | 227.90 | 4.30 | 1.92 % | 3,123,741 | 12:12:15 |
| CRM | Salesforce | 275.45 | 0.00 | 0.00 | 2.31 | 0.85 % | 1,376,996 | 12:12:15 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,861,861 | 12:12:17 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 2,338,886 | 12:12:17 |
| GOOGL | Alphabet | 171.88 | 171.88 | 171.90 | 15.88 | 10.18 % | 40,000,889 | 12:12:17 |
| GS | Goldman Sachs | 426.45 | 0.00 | 0.00 | 6.40 | 1.52 % | 858,676 | 12:12:16 |
| HD | Home Depot | 334.48 | 0.00 | 0.00 | 2.50 | 0.75 % | 806,918 | 12:12:13 |
| IBM | International Business M... | 166.64 | 0.00 | 0.00 | -2.27 | -1.34 % | 3,947,705 | 12:12:16 |
| INTC | Intel | 31.99 | 31.98 | 31.99 | -3.12 | -8.89 % | 70,455,643 | 12:12:17 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | 1.88 | 0.96 % | 11,911,550 | 12:12:17 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,781,972 | 12:12:13 |
| JPM | JP Morgan Chase | 193.745 | 0.00 | 0.00 | 0.375 | 0.19 % | 2,272,202 | 12:12:17 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,063,258 | 12:12:06 |
| MCD | McDonalds | 275.3428 | 0.00 | 0.00 | -0.2572 | -0.09 % | 1,664,226 | 12:12:15 |
| META | Meta Platforms | 439.77 | 439.56 | 439.77 | -1.61 | -0.36 % | 19,984,857 | 12:12:21 |
| MRK | Merck | 131.3683 | 0.00 | 0.00 | 0.6483 | 0.50 % | 3,041,405 | 12:12:14 |
| MSFT | Microsoft | 408.655 | 408.61 | 408.66 | 9.62 | 2.41 % | 17,072,716 | 12:12:22 |
| MU | Micron Technology | 112.75 | 112.73 | 112.75 | 1.17 | 1.05 % | 10,749,895 | 12:12:16 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.68 | 0.72 % | 2,413,573 | 12:12:02 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 3.11 | 2.71 % | 4,511,531 | 12:12:21 |
| PYPL | PayPal | 65.42 | 65.41 | 65.42 | 1.32 | 2.06 % | 3,951,866 | 12:12:13 |
| QCOM | QUALCOMM | 164.94 | 164.93 | 164.95 | 1.64 | 1.00 % | 2,569,483 | 12:12:17 |
| QQQ | Invesco QQQ Trust Series 1 | 431.18 | 431.16 | 431.17 | 6.73 | 1.59 % | 23,911,377 | 12:12:17 |
| SOXL | Direxion Daily Semicondu... | 39.4499 | 0.00 | 0.00 | 2.04 | 5.45 % | 37,318,263 | 12:12:16 |
| SPY | SPDR S&P 500 | 508.6251 | 0.00 | 0.00 | 5.14 | 1.02 % | 23,727,500 | 12:12:17 |
| TRV | The Travelers Companies | 212.60 | 0.00 | 0.00 | -1.39 | -0.65 % | 376,079 | 12:12:11 |
| TSLA | Tesla | 170.55 | 170.55 | 170.56 | 0.37 | 0.22 % | 56,050,610 | 12:12:22 |
| V | Visa | 274.925 | 0.00 | 0.00 | -0.235 | -0.09 % | 1,313,443 | 12:12:17 |
| VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | 0.705 | 1.80 % | 4,800,928 | 12:12:10 |
| WBA | Walgreens Boots Alliance | 17.892 | 17.89 | 17.90 | 0.292 | 1.66 % | 2,929,658 | 12:12:17 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -3.46 | -2.85 % | 13,695,947 | 12:12:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
