News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.405 | 182.40 | 182.41 | 0.005 | 0.00 % | 21,795,919 | 13:16:23 |
| AMD | Advanced Micro Devices | 153.1599 | 153.14 | 153.16 | -1.27 | -0.82 % | 19,579,417 | 13:16:23 |
| AMZN | Amazon.com | 187.1626 | 187.16 | 187.18 | -1.60 | -0.85 % | 14,068,571 | 13:16:23 |
| AXP | American Express | 235.68 | 0.00 | 0.00 | 1.02 | 0.43 % | 753,308 | 13:16:25 |
| BA | Boeing | 177.84 | 0.00 | 0.00 | 1.13 | 0.64 % | 1,864,223 | 13:16:18 |
| BABA | Alibaba | 78.525 | 0.00 | 0.00 | -0.845 | -1.06 % | 6,378,902 | 13:16:23 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 11,833,816 | 13:16:23 |
| COIN | Coinbase Global | 212.87 | 212.82 | 213.00 | -1.47 | -0.69 % | 3,172,342 | 13:16:23 |
| CRM | Salesforce | 278.355 | 0.00 | 0.00 | 1.18 | 0.42 % | 1,402,153 | 13:16:22 |
| DIS | Walt Disney | 105.385 | 0.00 | 0.00 | -0.005 | 0.00 % | 9,159,920 | 13:16:21 |
| DOW | Dow | 58.82 | 0.00 | 0.00 | 0.46 | 0.79 % | 2,350,319 | 13:16:22 |
| GOOGL | Alphabet | 169.47 | 169.47 | 169.48 | -1.78 | -1.04 % | 9,196,925 | 13:16:23 |
| GS | Goldman Sachs | 445.71 | 0.00 | 0.00 | 1.91 | 0.43 % | 847,768 | 13:16:22 |
| HD | Home Depot | 338.84 | 0.00 | 0.00 | -1.85 | -0.54 % | 995,472 | 13:16:27 |
| IBM | International Business M... | 169.305 | 0.00 | 0.00 | 0.925 | 0.55 % | 1,490,880 | 13:16:14 |
| INTC | Intel | 29.855 | 29.85 | 29.86 | -0.825 | -2.69 % | 30,113,657 | 13:16:23 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | -1.79 | -0.87 % | 11,059,939 | 13:16:30 |
| JNJ | Johnson and Johnson | 149.045 | 0.00 | 0.00 | 0.325 | 0.22 % | 2,688,581 | 13:16:22 |
| JPM | JP Morgan Chase | 193.65 | 0.00 | 0.00 | 1.90 | 0.99 % | 3,855,524 | 13:16:22 |
| KO | Coca Cola | 62.805 | 0.00 | 0.00 | 0.185 | 0.30 % | 3,388,180 | 13:16:23 |
| MCD | McDonalds | 268.11 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,557,627 | 13:16:23 |
| META | Meta Platforms | 470.88 | 470.84 | 470.99 | 2.64 | 0.56 % | 7,400,547 | 13:16:23 |
| MRK | Merck | 129.77 | 0.00 | 0.00 | -0.61 | -0.47 % | 2,460,936 | 13:16:22 |
| MSFT | Microsoft | 411.19 | 411.18 | 411.21 | 1.85 | 0.45 % | 5,419,767 | 13:16:23 |
| MU | Micron Technology | 118.78 | 118.77 | 118.78 | -0.43 | -0.36 % | 5,816,941 | 13:16:23 |
| NKE | Nike | 93.245 | 0.00 | 0.00 | -0.535 | -0.57 % | 1,900,258 | 13:16:20 |
| ORCL | Oracle | 117.51 | 0.00 | 0.00 | -0.42 | -0.36 % | 1,525,770 | 13:16:21 |
| PYPL | PayPal | 64.02 | 64.02 | 64.03 | -1.90 | -2.88 % | 5,069,359 | 13:16:23 |
| QCOM | QUALCOMM | 179.76 | 179.78 | 179.82 | -0.39 | -0.22 % | 3,227,809 | 13:16:22 |
| QQQ | Invesco QQQ Trust Series 1 | 439.5795 | 439.57 | 439.58 | -0.7405 | -0.17 % | 13,856,940 | 13:16:23 |
| SOXL | Direxion Daily Semicondu... | 39.54 | 0.00 | 0.00 | -0.82 | -2.03 % | 40,294,967 | 13:16:23 |
| SPY | SPDR S&P 500 | 516.615 | 0.00 | 0.00 | -0.525 | -0.10 % | 20,807,497 | 13:16:30 |
| TRV | The Travelers Companies | 217.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 155,893 | 13:16:22 |
| TSLA | Tesla | 174.3082 | 174.29 | 174.31 | -3.50 | -1.97 % | 59,666,337 | 13:16:23 |
| V | Visa | 277.51 | 0.00 | 0.00 | 1.05 | 0.38 % | 1,897,792 | 13:16:23 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,224,789 | 13:16:21 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.085 | -0.49 % | 3,402,899 | 13:15:58 |
| XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | 0.09 | 0.08 % | 7,398,443 | 13:16:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
