News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.23 | 228.10 | 228.25 | 1.76 | 0.78 % | 332,258 | 08:16:53 |
| AMD | Advanced Micro Devices | 157.30 | 157.17 | 157.40 | 0.55 | 0.35 % | 145,126 | 08:17:05 |
| AMZN | Amazon.com | 193.45 | 193.26 | 193.42 | -0.43 | -0.22 % | 342,813 | 08:17:05 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,027 | 08:17:01 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.80 | -0.51 % | 135,621 | 08:16:50 |
| BABA | Alibaba | 95.13 | 0.00 | 0.00 | 5.04 | 5.59 % | 1,233,875 | 08:17:03 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.05 | 0.13 % | 30,102 | 08:15:17 |
| COIN | Coinbase Global | 171.34 | 171.25 | 171.35 | 1.12 | 0.66 % | 120,924 | 08:16:37 |
| CRM | Salesforce | 269.3999 | 0.00 | 0.00 | 5.19 | 1.96 % | 42,597 | 08:16:45 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 36,944 | 08:15:12 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,321 | 08:16:06 |
| GOOGL | Alphabet | 162.17 | 162.13 | 162.28 | 0.32 | 0.20 % | 129,000 | 08:17:04 |
| GS | Goldman Sachs | 497.81 | 0.00 | 0.00 | 0.40 | 0.08 % | 745 | 08:17:02 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,081 | 08:16:59 |
| IBM | International Business M... | 220.00 | 0.00 | 0.00 | -0.50 | -0.23 % | 3,478 | 08:14:32 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | -0.06 | -0.27 % | 1,263,362 | 08:16:45 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.50 | 0.23 % | 165,558 | 08:17:06 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,458 | 08:13:03 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,907 | 08:17:02 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | -0.02 | -0.03 % | 8,686 | 08:15:45 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,657 | 08:16:57 |
| META | Meta Platforms | 565.16 | 564.94 | 565.29 | 0.75 | 0.13 % | 63,222 | 08:17:07 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,602 | 08:12:58 |
| MSFT | Microsoft | 433.00 | 432.75 | 433.00 | -0.51 | -0.12 % | 66,299 | 08:17:07 |
| MU | Micron Technology | 95.10 | 95.05 | 95.18 | 1.53 | 1.64 % | 494,250 | 08:16:09 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 0.90 | 1.04 % | 162,587 | 08:17:08 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 13,421 | 08:17:02 |
| PYPL | PayPal | 78.20 | 78.15 | 78.20 | 0.53 | 0.68 % | 71,481 | 08:17:03 |
| QCOM | QUALCOMM | 167.10 | 166.82 | 167.26 | 1.14 | 0.69 % | 53,007 | 08:17:05 |
| QQQ | Invesco QQQ Trust Series 1 | 483.86 | 483.87 | 483.90 | 0.82 | 0.17 % | 339,006 | 08:17:06 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | 0.81 | 2.39 % | 4,034,506 | 08:17:09 |
| SPY | SPDR S&P 500 | 570.12 | 0.00 | 0.00 | 0.45 | 0.08 % | 487,126 | 08:17:09 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.20 | 254.16 | 254.24 | 4.20 | 1.68 % | 2,234,122 | 08:17:03 |
| V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 47,730 | 08:16:15 |
| VZ | Verizon Communications | 44.18 | 0.00 | 0.00 | -0.08 | -0.18 % | 44,208 | 08:16:42 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 37,622 | 08:16:10 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | 1.06 | 0.90 % | 31,704 | 08:17:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
