News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.15 | 229.14 | 229.15 | 8.46 | 3.83 % | 39,934,653 | 14:14:50 |
| AMD | Advanced Micro Devices | 158.52 | 158.51 | 158.53 | 10.23 | 6.90 % | 29,927,459 | 14:14:50 |
| AMZN | Amazon.com | 189.3677 | 189.36 | 189.38 | 2.94 | 1.58 % | 21,895,952 | 14:14:50 |
| AXP | American Express | 269.34 | 0.00 | 0.00 | 7.16 | 2.73 % | 1,618,733 | 14:14:49 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | 0.19 | 0.12 % | 5,666,247 | 14:14:49 |
| BABA | Alibaba | 88.295 | 0.00 | 0.00 | 3.88 | 4.59 % | 12,526,801 | 14:14:41 |
| BAC | Bank of America | 40.825 | 0.00 | 0.00 | 1.21 | 3.04 % | 23,731,587 | 14:14:48 |
| COIN | Coinbase Global | 170.2475 | 170.21 | 170.31 | 7.61 | 4.68 % | 6,786,637 | 14:14:48 |
| CRM | Salesforce | 265.47 | 0.00 | 0.00 | 13.04 | 5.17 % | 7,228,720 | 14:14:50 |
| DIS | Walt Disney | 93.9884 | 0.00 | 0.00 | 0.4084 | 0.44 % | 6,316,981 | 14:14:45 |
| DOW | Dow | 53.065 | 0.00 | 0.00 | 1.43 | 2.76 % | 1,990,291 | 14:14:46 |
| GOOGL | Alphabet | 162.89 | 162.88 | 162.89 | 3.08 | 1.93 % | 14,044,103 | 14:14:49 |
| GS | Goldman Sachs | 505.355 | 0.00 | 0.00 | 20.78 | 4.29 % | 1,479,912 | 14:14:11 |
| HD | Home Depot | 390.13 | 0.00 | 0.00 | 6.12 | 1.59 % | 1,794,683 | 14:14:46 |
| IBM | International Business M... | 213.0132 | 0.00 | 0.00 | -1.93 | -0.90 % | 3,248,833 | 14:14:46 |
| INTC | Intel | 21.375 | 21.37 | 21.38 | 0.605 | 2.91 % | 60,585,585 | 14:14:50 |
| IWM | iShares Russell 2000 | 223.82 | 0.00 | 0.00 | 4.37 | 1.99 % | 23,896,209 | 14:14:50 |
| JNJ | Johnson and Johnson | 165.305 | 0.00 | 0.00 | -0.845 | -0.51 % | 2,088,531 | 14:14:46 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | 3.55 | 1.71 % | 6,471,214 | 14:14:47 |
| KO | Coca Cola | 70.67 | 0.00 | 0.00 | -1.08 | -1.51 % | 6,466,710 | 14:14:38 |
| MCD | McDonalds | 292.7112 | 0.00 | 0.00 | 0.6812 | 0.23 % | 1,101,533 | 14:14:53 |
| META | Meta Platforms | 559.59 | 559.55 | 559.67 | 21.64 | 4.02 % | 10,124,846 | 14:14:58 |
| MRK | Merck | 117.25 | 0.00 | 0.00 | -1.39 | -1.17 % | 4,617,595 | 14:14:48 |
| MSFT | Microsoft | 438.96 | 438.91 | 438.96 | 8.15 | 1.89 % | 10,793,703 | 14:14:58 |
| MU | Micron Technology | 90.06 | 90.05 | 90.06 | 2.71 | 3.10 % | 15,048,379 | 14:14:50 |
| NKE | Nike | 82.245 | 0.00 | 0.00 | 1.35 | 1.66 % | 4,203,601 | 14:14:57 |
| ORCL | Oracle | 167.644 | 0.00 | 0.00 | 3.11 | 1.89 % | 6,083,223 | 14:14:49 |
| PYPL | PayPal | 77.82 | 77.82 | 77.83 | 4.70 | 6.43 % | 14,131,016 | 14:14:46 |
| QCOM | QUALCOMM | 175.87 | 175.86 | 175.90 | 7.57 | 4.50 % | 3,679,303 | 14:14:46 |
| QQQ | Invesco QQQ Trust Series 1 | 485.24 | 485.24 | 485.26 | 13.80 | 2.93 % | 30,970,748 | 14:14:50 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | 4.98 | 15.99 % | 84,573,624 | 14:14:50 |
| SPY | SPDR S&P 500 | 571.92 | 0.00 | 0.00 | 10.52 | 1.87 % | 39,512,102 | 14:14:50 |
| TRV | The Travelers Companies | 238.52 | 0.00 | 0.00 | -1.23 | -0.51 % | 449,669 | 14:14:41 |
| TSLA | Tesla | 243.821 | 243.81 | 243.83 | 16.62 | 7.32 % | 76,350,138 | 14:14:58 |
| V | Visa | 285.795 | 0.00 | 0.00 | -2.69 | -0.93 % | 4,780,734 | 14:14:50 |
| VZ | Verizon Communications | 43.51 | 0.00 | 0.00 | -0.37 | -0.84 % | 12,009,133 | 14:14:51 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | 0.03 | 0.33 % | 7,349,002 | 14:14:51 |
| XOM | Exxon Mobil | 117.075 | 0.00 | 0.00 | 2.50 | 2.18 % | 5,245,039 | 14:14:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
