ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.37224.30224.503.681.67 %145,80005:27:01
AMDAdvanced Micro Devices154.01154.00154.025.723.86 %142,57505:26:49
AMZNAmazon.com189.71189.70189.763.281.76 %63,48805:26:19
AXPAmerican Express262.180.000.000.000.00 %16505:26:34
BABoeing157.310.000.002.201.42 %8,74105:21:57
BABAAlibaba87.900.000.003.484.12 %184,98105:27:08
BACBank of America40.250.000.000.631.59 %23,49405:27:03
COINCoinbase Global169.21169.28169.606.574.04 %98,84105:26:51
CRMSalesforce256.000.000.003.571.41 %4,95805:24:46
DISWalt Disney94.480.000.000.900.96 %7,95005:22:45
DOWDow52.130.000.000.490.95 %1,06305:24:22
GOOGLAlphabet162.90162.89162.943.091.93 %61,75105:26:51
GSGoldman Sachs484.580.000.000.000.00 %15005:26:33
HDHome Depot390.000.000.005.991.56 %1,60905:26:03
IBMInternational Business M...216.500.000.001.560.73 %2,44805:23:27
INTCIntel21.2921.2921.300.522.50 %378,39205:26:23
IWMiShares Russell 2000225.460.000.006.012.74 %124,98305:27:10
JNJJohnson and Johnson166.150.000.000.000.00 %1,17305:26:03
JPMJP Morgan Chase210.000.000.002.471.19 %3,91805:26:46
KOCoca Cola71.980.000.000.230.32 %6,81005:26:41
MCDMcDonalds292.030.000.000.000.00 %30705:16:05
METAMeta Platforms547.83547.49547.999.881.84 %37,03505:26:51
MRKMerck118.640.000.000.000.00 %21205:14:54
MSFTMicrosoft439.10438.90439.158.291.92 %41,04405:26:16
MUMicron Technology89.4789.3589.492.122.43 %96,14805:26:58
NKENike82.000.000.001.101.36 %14,45505:27:06
ORCLOracle167.000.000.002.471.50 %13,20605:25:21
PYPLPayPal74.5074.4674.501.381.89 %27,26805:26:24
QCOMQUALCOMM172.43172.75173.404.132.45 %11,56205:27:10
QQQInvesco QQQ Trust Series 1480.77480.76480.789.331.98 %239,55105:27:08
SOXLDirexion Daily Semicondu...34.240.000.003.109.96 %2,893,35305:27:10
SPYSPDR S&P 500569.760.000.008.361.49 %140,74405:27:10
TRVThe Travelers Companies240.400.000.000.650.27 %96605:26:01
TSLATesla233.76233.79233.856.562.89 %370,52305:27:11
VVisa291.490.000.003.011.04 %8,14205:26:33
VZVerizon Communications43.900.000.000.020.05 %10,34605:21:31
WBAWalgreens Boots Alliance9.149.149.150.131.44 %7,06105:22:18
XOMExxon Mobil116.000.000.001.421.24 %2,49705:24:11