ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.46221.23221.404.672.15 %59,793,94217:43:00
AMDAdvanced Micro Devices148.4405148.42148.60-2.38-1.58 %26,155,79117:43:29
AMZNAmazon.com186.79186.66186.72-0.09-0.05 %34,357,68717:43:45
AXPAmerican Express263.100.000.00-2.30-0.87 %2,475,05217:36:35
BABoeing155.420.000.00-0.97-0.62 %7,534,96617:42:38
BABAAlibaba84.63750.000.00-0.0625-0.07 %7,844,02817:38:12
BACBank of America39.74910.000.000.19910.50 %42,504,21417:39:50
COINCoinbase Global163.32163.33163.600.870.54 %4,994,99817:43:52
CRMSalesforce252.45850.000.00-2.73-1.07 %4,432,66017:41:45
DISWalt Disney93.69780.000.000.83780.90 %10,278,20517:42:49
DOWDow51.55240.000.000.04240.08 %3,367,71917:34:48
GOOGLAlphabet159.92159.92160.100.600.38 %23,637,81517:43:49
GSGoldman Sachs484.860.000.00-0.53-0.11 %1,699,28717:27:25
HDHome Depot384.400.000.001.160.30 %3,548,06117:43:27
IBMInternational Business M...215.100.000.000.970.45 %3,481,33017:35:45
INTCIntel20.830520.8320.84-0.6395-2.98 %118,335,72017:43:47
IWMiShares Russell 2000220.180.000.000.770.35 %53,074,37117:42:02
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,04717:29:57
JPMJP Morgan Chase207.87370.000.00-1.38-0.66 %8,255,24417:43:25
KOCoca Cola71.760.000.00-0.04-0.06 %10,725,42817:32:40
MCDMcDonalds292.030.000.00-1.72-0.59 %1,730,04617:32:42
METAMeta Platforms538.65538.65539.002.340.44 %9,922,08417:41:13
MRKMerck118.640.000.000.350.30 %11,137,42217:29:00
MSFTMicrosoft431.60431.40431.80-3.55-0.82 %18,863,09317:43:53
MUMicron Technology87.460987.4987.53-1.27-1.43 %19,570,28317:43:06
NKENike81.100.000.000.460.57 %7,629,23117:39:23
ORCLOracle164.740.000.00-2.73-1.63 %12,255,50217:36:01
PYPLPayPal73.3373.3073.321.562.17 %13,483,76117:43:10
QCOMQUALCOMM169.00168.80169.000.300.18 %5,870,84117:29:22
QQQInvesco QQQ Trust Series 1472.44472.42472.47-1.05-0.22 %38,850,34817:43:44
SOXLDirexion Daily Semicondu...31.470.000.00-0.69-2.15 %112,694,67417:43:22
SPYSPDR S&P 500562.450.000.00-0.62-0.11 %56,796,30817:43:52
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %988,68017:01:00
TSLATesla227.76227.80227.86-0.11-0.05 %77,692,04917:43:51
VVisa288.480.000.00-3.08-1.06 %5,728,08717:28:27
VZVerizon Communications43.91890.000.00-0.1611-0.37 %16,450,72217:40:54
WBAWalgreens Boots Alliance9.03059.049.04-0.0295-0.33 %13,922,66917:33:11
XOMExxon Mobil114.580.000.000.400.35 %12,570,67817:42:42