News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.90 | 225.88 | 226.10 | -1.47 | -0.65 % | 58,292 | 05:46:28 |
| AMD | Advanced Micro Devices | 157.38 | 157.29 | 157.46 | -0.94 | -0.59 % | 31,037 | 05:45:57 |
| AMZN | Amazon.com | 193.25 | 193.06 | 193.25 | -0.71 | -0.37 % | 25,281 | 05:46:24 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:46:33 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 2,839 | 05:45:51 |
| BABA | Alibaba | 93.88 | 0.00 | 0.00 | -3.31 | -3.41 % | 237,883 | 05:46:27 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,694 | 05:37:00 |
| COIN | Coinbase Global | 169.38 | 169.24 | 169.45 | -2.30 | -1.34 % | 24,619 | 05:46:29 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 657 | 05:46:13 |
| DIS | Walt Disney | 93.51 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,604 | 05:42:12 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:44:22 |
| GOOGL | Alphabet | 161.96 | 161.95 | 162.00 | -0.33 | -0.20 % | 11,439 | 05:44:59 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 824 | 05:46:29 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 05:46:27 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,117 | 05:46:27 |
| INTC | Intel | 22.77 | 22.76 | 22.77 | -0.04 | -0.18 % | 169,362 | 05:45:42 |
| IWM | iShares Russell 2000 | 220.10 | 0.00 | 0.00 | -1.03 | -0.47 % | 30,249 | 05:46:32 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 396 | 05:45:37 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 05:42:40 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,176 | 05:42:01 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 331 | 05:46:13 |
| META | Meta Platforms | 561.83 | 561.47 | 561.85 | -1.50 | -0.27 % | 6,424 | 05:46:24 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 05:14:10 |
| MSFT | Microsoft | 429.16 | 429.39 | 429.48 | -0.01 | 0.00 % | 17,942 | 05:45:42 |
| MU | Micron Technology | 94.37 | 94.19 | 94.38 | 0.37 | 0.39 % | 79,548 | 05:46:31 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 7,521 | 05:44:18 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,220 | 05:43:04 |
| PYPL | PayPal | 78.11 | 78.10 | 78.30 | -0.23 | -0.29 % | 2,767 | 05:41:45 |
| QCOM | QUALCOMM | 165.71 | 165.61 | 166.28 | -1.24 | -0.74 % | 5,480 | 05:46:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.87 | 483.85 | 483.90 | -1.50 | -0.31 % | 60,287 | 05:46:34 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | -0.81 | -2.31 % | 1,239,451 | 05:46:35 |
| SPY | SPDR S&P 500 | 570.60 | 0.00 | 0.00 | -0.70 | -0.12 % | 35,700 | 05:46:35 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.60 | 251.55 | 251.69 | -2.67 | -1.05 % | 284,537 | 05:46:05 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,898 | 05:33:41 |
| VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | 0.11 | 0.25 % | 2,961 | 05:44:16 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.54 | 8.56 | 0.03 | 0.35 % | 4,062 | 05:46:35 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,041 | 05:46:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
