News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.97 | 182.55 | 182.70 | 0.57 | 0.31 % | 270,167 | 08:02:57 |
| AMD | Advanced Micro Devices | 153.22 | 153.20 | 153.28 | -1.21 | -0.78 % | 104,055 | 08:02:58 |
| AMZN | Amazon.com | 187.47 | 187.45 | 187.55 | -1.29 | -0.68 % | 204,139 | 08:02:56 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 758 | 08:02:26 |
| BA | Boeing | 175.95 | 0.00 | 0.00 | -0.76 | -0.43 % | 13,050 | 08:02:41 |
| BABA | Alibaba | 77.95 | 0.00 | 0.00 | -1.42 | -1.79 % | 264,137 | 08:03:00 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.03 | -0.08 % | 16,108 | 08:02:11 |
| COIN | Coinbase Global | 211.87 | 211.65 | 211.99 | -2.47 | -1.15 % | 81,251 | 08:02:54 |
| CRM | Salesforce | 277.31 | 0.00 | 0.00 | 0.13 | 0.05 % | 2,536 | 08:02:22 |
| DIS | Walt Disney | 105.10 | 0.00 | 0.00 | -0.29 | -0.28 % | 128,831 | 08:02:52 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 603 | 08:03:00 |
| GOOGL | Alphabet | 170.45 | 170.00 | 170.20 | -0.80 | -0.47 % | 70,128 | 08:03:00 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 08:01:37 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,844 | 08:02:01 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,715 | 07:54:37 |
| INTC | Intel | 30.80 | 30.10 | 30.19 | 0.12 | 0.39 % | 647,867 | 08:02:55 |
| IWM | iShares Russell 2000 | 203.75 | 0.00 | 0.00 | -1.22 | -0.60 % | 123,226 | 08:03:00 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,022 | 08:02:10 |
| JPM | JP Morgan Chase | 191.38 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,626 | 08:00:49 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,915 | 08:02:13 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 2,878 | 08:02:48 |
| META | Meta Platforms | 467.80 | 467.51 | 468.00 | -0.44 | -0.09 % | 53,413 | 08:02:53 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 08:02:46 |
| MSFT | Microsoft | 410.49 | 409.75 | 410.02 | 1.15 | 0.28 % | 56,447 | 08:02:56 |
| MU | Micron Technology | 119.37 | 118.65 | 118.79 | 0.16 | 0.13 % | 60,355 | 08:03:02 |
| NKE | Nike | 93.99 | 0.00 | 0.00 | 0.21 | 0.22 % | 5,178 | 08:02:44 |
| ORCL | Oracle | 118.83 | 0.00 | 0.00 | 0.90 | 0.76 % | 3,101 | 08:02:29 |
| PYPL | PayPal | 65.36 | 65.34 | 65.48 | -0.56 | -0.85 % | 28,645 | 08:01:22 |
| QCOM | QUALCOMM | 176.60 | 176.23 | 176.60 | -3.55 | -1.97 % | 51,029 | 08:03:00 |
| QQQ | Invesco QQQ Trust Series 1 | 439.181 | 439.20 | 439.22 | -1.14 | -0.26 % | 194,054 | 08:03:02 |
| SOXL | Direxion Daily Semicondu... | 40.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,682,760 | 08:03:03 |
| SPY | SPDR S&P 500 | 516.42 | 0.00 | 0.00 | -0.72 | -0.14 % | 333,376 | 08:03:03 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:34:46 |
| TSLA | Tesla | 174.0511 | 174.00 | 174.35 | -3.76 | -2.11 % | 1,240,401 | 08:03:03 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,793 | 07:59:01 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,611 | 08:00:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.41 | -0.04 | -0.23 % | 5,448 | 08:00:03 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | 0.32 | 0.28 % | 21,968 | 08:02:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
