ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.19228.15228.251.720.76 %90,58905:43:32
AMDAdvanced Micro Devices157.76157.76157.951.010.64 %42,17205:44:14
AMZNAmazon.com192.30192.30192.40-1.58-0.81 %145,33405:44:37
AXPAmerican Express268.210.000.000.910.34 %2,71005:44:43
BABoeing156.000.000.00-0.30-0.19 %30,02705:44:24
BABAAlibaba94.930.000.004.845.37 %268,71205:44:44
BACBank of America39.980.000.000.110.28 %5,33005:31:18
COINCoinbase Global171.30171.30171.521.080.63 %52,98005:44:24
CRMSalesforce270.050.000.005.842.21 %13,80205:42:18
DISWalt Disney93.270.000.000.300.32 %4,54005:43:27
DOWDow52.650.000.000.611.17 %6,49105:44:18
GOOGLAlphabet162.66162.51162.580.810.50 %42,17605:44:37
GSGoldman Sachs497.410.000.000.000.00 %5505:44:42
HDHome Depot391.960.000.000.000.00 %76805:44:43
IBMInternational Business M...220.950.000.000.450.20 %32505:44:42
INTCIntel22.6322.6122.630.070.31 %317,49705:44:04
IWMiShares Russell 2000220.990.000.000.230.10 %46,45405:44:42
JNJJohnson and Johnson163.220.000.000.000.00 %1,89405:44:42
JPMJP Morgan Chase212.000.000.000.560.26 %1,06905:44:41
KOCoca Cola71.730.000.000.000.00 %1,05105:19:05
MCDMcDonalds299.060.000.000.000.00 %82905:42:33
METAMeta Platforms567.75567.52567.693.340.59 %15,02805:44:41
MRKMerck115.800.000.000.170.15 %2,63405:33:28
MSFTMicrosoft433.80433.50433.840.290.07 %19,60405:44:34
MUMicron Technology95.5395.5195.631.962.09 %121,54105:43:56
NKENike86.950.000.000.750.87 %40,07305:43:40
ORCLOracle166.250.000.000.300.18 %5,75005:44:18
PYPLPayPal78.3178.2578.350.640.82 %13,38305:43:07
QCOMQUALCOMM167.60167.27167.691.640.99 %15,68205:44:11
QQQInvesco QQQ Trust Series 1484.46484.48484.541.420.29 %83,82005:44:42
SOXLDirexion Daily Semicondu...34.830.000.000.912.68 %1,735,62505:44:40
SPYSPDR S&P 500570.800.000.001.130.20 %40,09805:44:42
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla254.60254.64254.724.601.84 %618,41505:44:42
VVisa283.550.000.00-5.08-1.76 %2,47305:39:24
VZVerizon Communications44.310.000.000.050.11 %2,96005:40:53
WBAWalgreens Boots Alliance8.618.608.620.050.58 %6,05405:43:10
XOMExxon Mobil118.260.000.000.900.77 %5,01505:44:42