News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.59 | 226.59 | 226.60 | -1.61 | -0.71 % | 30,194,034 | 14:45:48 |
| AMD | Advanced Micro Devices | 156.15 | 156.14 | 156.15 | 0.20 | 0.13 % | 15,262,323 | 14:45:50 |
| AMZN | Amazon.com | 193.58 | 193.58 | 193.59 | 1.98 | 1.03 % | 18,141,025 | 14:45:51 |
| AXP | American Express | 268.915 | 0.00 | 0.00 | -0.075 | -0.03 % | 932,776 | 14:45:43 |
| BA | Boeing | 156.875 | 0.00 | 0.00 | 3.59 | 2.34 % | 9,762,952 | 14:45:50 |
| BABA | Alibaba | 90.07 | 0.00 | 0.00 | 1.78 | 2.02 % | 15,278,781 | 14:45:45 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.36 | -0.89 % | 15,978,429 | 14:45:43 |
| COIN | Coinbase Global | 169.6081 | 169.52 | 169.79 | -0.4819 | -0.28 % | 3,749,931 | 14:45:47 |
| CRM | Salesforce | 263.825 | 0.00 | 0.00 | -2.98 | -1.12 % | 3,697,912 | 14:45:50 |
| DIS | Walt Disney | 93.10 | 0.00 | 0.00 | -0.65 | -0.69 % | 4,664,287 | 14:45:49 |
| DOW | Dow | 51.905 | 0.00 | 0.00 | 0.195 | 0.38 % | 1,800,001 | 14:45:50 |
| GOOGL | Alphabet | 162.54 | 162.54 | 162.55 | -1.05 | -0.64 % | 12,003,430 | 14:45:47 |
| GS | Goldman Sachs | 496.7477 | 0.00 | 0.00 | -1.68 | -0.34 % | 455,979 | 14:45:46 |
| HD | Home Depot | 391.46 | 0.00 | 0.00 | 1.60 | 0.41 % | 1,160,448 | 14:45:49 |
| IBM | International Business M... | 220.015 | 0.00 | 0.00 | 2.32 | 1.06 % | 2,101,110 | 14:45:46 |
| INTC | Intel | 22.619 | 22.61 | 22.62 | 0.779 | 3.57 % | 145,439,314 | 14:45:51 |
| IWM | iShares Russell 2000 | 221.115 | 0.00 | 0.00 | -0.455 | -0.21 % | 14,489,143 | 14:45:50 |
| JNJ | Johnson and Johnson | 162.99 | 0.00 | 0.00 | -1.17 | -0.71 % | 2,106,594 | 14:45:51 |
| JPM | JP Morgan Chase | 210.90 | 0.00 | 0.00 | -0.19 | -0.09 % | 3,128,446 | 14:45:50 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | 0.025 | 0.03 % | 6,072,973 | 14:45:39 |
| MCD | McDonalds | 298.01 | 0.00 | 0.00 | 1.18 | 0.40 % | 1,320,368 | 14:45:26 |
| META | Meta Platforms | 564.78 | 564.76 | 564.82 | 3.43 | 0.61 % | 7,578,349 | 14:45:46 |
| MRK | Merck | 115.98 | 0.00 | 0.00 | -1.19 | -1.02 % | 3,130,034 | 14:45:47 |
| MSFT | Microsoft | 433.505 | 433.48 | 433.53 | -1.77 | -0.41 % | 7,326,867 | 14:45:46 |
| MU | Micron Technology | 93.53 | 93.53 | 93.54 | 2.63 | 2.89 % | 17,126,301 | 14:45:50 |
| NKE | Nike | 86.42 | 0.00 | 0.00 | -0.10 | -0.12 % | 10,299,098 | 14:45:46 |
| ORCL | Oracle | 165.18 | 0.00 | 0.00 | -2.82 | -1.68 % | 4,235,537 | 14:45:40 |
| PYPL | PayPal | 77.71 | 77.70 | 77.71 | 0.95 | 1.24 % | 8,919,123 | 14:45:51 |
| QCOM | QUALCOMM | 165.945 | 165.92 | 165.97 | -2.98 | -1.76 % | 6,152,378 | 14:45:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.79 | 482.78 | 482.79 | 0.35 | 0.07 % | 16,382,849 | 14:45:49 |
| SOXL | Direxion Daily Semicondu... | 33.774 | 0.00 | 0.00 | 0.224 | 0.67 % | 49,804,267 | 14:45:51 |
| SPY | SPDR S&P 500 | 569.24 | 0.00 | 0.00 | 0.99 | 0.17 % | 20,928,638 | 14:45:48 |
| TRV | The Travelers Companies | 239.70 | 0.00 | 0.00 | 1.17 | 0.49 % | 307,108 | 14:45:51 |
| TSLA | Tesla | 248.875 | 248.86 | 248.89 | 10.63 | 4.46 % | 67,074,462 | 14:45:47 |
| V | Visa | 288.02 | 0.00 | 0.00 | 3.25 | 1.14 % | 2,484,877 | 14:45:51 |
| VZ | Verizon Communications | 44.485 | 0.00 | 0.00 | 0.155 | 0.35 % | 8,657,110 | 14:45:42 |
| WBA | Walgreens Boots Alliance | 8.6201 | 8.62 | 8.63 | -0.0899 | -1.03 % | 9,530,446 | 14:45:51 |
| XOM | Exxon Mobil | 116.845 | 0.00 | 0.00 | 1.58 | 1.37 % | 7,139,319 | 14:45:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
