News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.415 | 170.41 | 170.42 | 0.525 | 0.31 % | 17,818,107 | 12:21:06 |
| AMD | Advanced Micro Devices | 158.085 | 158.07 | 158.08 | 4.33 | 2.81 % | 24,588,574 | 12:21:08 |
| AMZN | Amazon.com | 179.13 | 179.13 | 179.14 | 5.46 | 3.14 % | 19,429,736 | 12:21:08 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | -1.13 | -0.48 % | 1,095,913 | 12:21:09 |
| BA | Boeing | 165.965 | 0.00 | 0.00 | -0.845 | -0.51 % | 3,392,959 | 12:21:09 |
| BABA | Alibaba | 75.20 | 0.00 | 0.00 | 0.09 | 0.12 % | 8,009,206 | 12:21:05 |
| BAC | Bank of America | 38.015 | 0.00 | 0.00 | 0.105 | 0.28 % | 9,726,564 | 12:21:04 |
| COIN | Coinbase Global | 227.44 | 227.39 | 227.61 | 3.83 | 1.71 % | 3,168,955 | 12:21:09 |
| CRM | Salesforce | 275.11 | 0.00 | 0.00 | 1.97 | 0.72 % | 1,435,004 | 12:21:01 |
| DIS | Walt Disney | 112.44 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,908,066 | 12:21:01 |
| DOW | Dow | 57.485 | 0.00 | 0.00 | 1.05 | 1.85 % | 2,397,860 | 12:20:55 |
| GOOGL | Alphabet | 171.61 | 171.63 | 171.62 | 15.61 | 10.01 % | 40,697,735 | 12:21:09 |
| GS | Goldman Sachs | 426.72 | 0.00 | 0.00 | 6.67 | 1.59 % | 885,976 | 12:21:09 |
| HD | Home Depot | 334.075 | 0.00 | 0.00 | 2.10 | 0.63 % | 836,790 | 12:21:08 |
| IBM | International Business M... | 166.41 | 0.00 | 0.00 | -2.50 | -1.48 % | 4,104,470 | 12:21:09 |
| INTC | Intel | 31.9309 | 31.93 | 31.94 | -3.18 | -9.05 % | 72,701,594 | 12:21:09 |
| IWM | iShares Russell 2000 | 198.34 | 0.00 | 0.00 | 1.86 | 0.95 % | 12,165,681 | 12:21:02 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 1,908,396 | 12:21:08 |
| JPM | JP Morgan Chase | 193.85 | 0.00 | 0.00 | 0.48 | 0.25 % | 2,373,933 | 12:21:09 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,180,072 | 12:21:00 |
| MCD | McDonalds | 275.64 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,744,976 | 12:21:06 |
| META | Meta Platforms | 437.4999 | 437.37 | 437.50 | -3.88 | -0.88 % | 20,401,729 | 12:21:09 |
| MRK | Merck | 131.375 | 0.00 | 0.00 | 0.655 | 0.50 % | 3,114,812 | 12:21:05 |
| MSFT | Microsoft | 408.90 | 408.87 | 408.92 | 9.86 | 2.47 % | 17,366,690 | 12:21:09 |
| MU | Micron Technology | 112.61 | 112.59 | 112.61 | 1.03 | 0.92 % | 10,899,821 | 12:21:08 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.61 | 0.65 % | 2,494,605 | 12:21:08 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 4,615,953 | 12:21:02 |
| PYPL | PayPal | 65.345 | 65.34 | 65.35 | 1.25 | 1.94 % | 4,032,128 | 12:21:08 |
| QCOM | QUALCOMM | 164.97 | 164.94 | 164.96 | 1.67 | 1.02 % | 2,616,670 | 12:21:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.05 | 431.07 | 431.06 | 6.60 | 1.55 % | 24,283,257 | 12:21:09 |
| SOXL | Direxion Daily Semicondu... | 39.4799 | 0.00 | 0.00 | 2.07 | 5.53 % | 37,896,747 | 12:21:09 |
| SPY | SPDR S&P 500 | 508.59 | 0.00 | 0.00 | 5.10 | 1.01 % | 24,295,364 | 12:21:09 |
| TRV | The Travelers Companies | 212.64 | 0.00 | 0.00 | -1.35 | -0.63 % | 392,078 | 12:21:08 |
| TSLA | Tesla | 170.895 | 170.88 | 170.91 | 0.715 | 0.42 % | 57,392,544 | 12:21:09 |
| V | Visa | 274.81 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,348,967 | 12:21:08 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 4,965,307 | 12:21:06 |
| WBA | Walgreens Boots Alliance | 17.8701 | 17.87 | 17.88 | 0.2701 | 1.53 % | 3,051,640 | 12:21:06 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | -3.24 | -2.67 % | 14,086,363 | 12:21:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
