News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.43 | 214.43 | 214.46 | 0.19 | 0.09 % | 6,904,541 | 09:46:12 |
| AMD | Advanced Micro Devices | 160.37 | 160.36 | 160.37 | 0.47 | 0.29 % | 4,102,235 | 09:46:12 |
| AMZN | Amazon.com | 182.92 | 182.92 | 182.93 | -0.91 | -0.50 % | 2,552,861 | 09:46:12 |
| AXP | American Express | 221.66 | 0.00 | 0.00 | -0.53 | -0.24 % | 125,530 | 09:46:10 |
| BA | Boeing | 179.22 | 0.00 | 0.00 | -1.48 | -0.82 % | 429,177 | 09:46:09 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | -1.73 | -2.29 % | 2,334,195 | 09:46:12 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,758,531 | 09:46:12 |
| COIN | Coinbase Global | 247.72 | 247.47 | 247.78 | 0.08 | 0.03 % | 767,993 | 09:46:13 |
| CRM | Salesforce | 232.88 | 0.00 | 0.00 | 3.85 | 1.68 % | 916,654 | 09:46:08 |
| DIS | Walt Disney | 100.12 | 0.00 | 0.00 | 0.03 | 0.03 % | 693,742 | 09:46:08 |
| DOW | Dow | 55.712 | 0.00 | 0.00 | -0.348 | -0.62 % | 203,894 | 09:46:02 |
| GOOGL | Alphabet | 175.865 | 175.86 | 175.88 | 0.705 | 0.40 % | 2,283,567 | 09:46:12 |
| GS | Goldman Sachs | 442.25 | 0.00 | 0.00 | -4.10 | -0.92 % | 95,073 | 09:46:12 |
| HD | Home Depot | 346.03 | 0.00 | 0.00 | -1.85 | -0.53 % | 181,650 | 09:46:13 |
| IBM | International Business M... | 168.49 | 0.00 | 0.00 | -0.63 | -0.37 % | 187,167 | 09:46:07 |
| INTC | Intel | 30.3033 | 30.30 | 30.31 | -0.1567 | -0.51 % | 2,867,780 | 09:46:12 |
| IWM | iShares Russell 2000 | 199.68 | 0.00 | 0.00 | -2.26 | -1.12 % | 3,236,705 | 09:46:13 |
| JNJ | Johnson and Johnson | 145.4837 | 0.00 | 0.00 | 0.0337 | 0.02 % | 253,486 | 09:46:07 |
| JPM | JP Morgan Chase | 192.805 | 0.00 | 0.00 | -0.855 | -0.44 % | 465,216 | 09:46:12 |
| KO | Coca Cola | 62.395 | 0.00 | 0.00 | -0.595 | -0.94 % | 534,805 | 09:46:05 |
| MCD | McDonalds | 252.7564 | 0.00 | 0.00 | -0.9436 | -0.37 % | 194,232 | 09:46:08 |
| META | Meta Platforms | 505.13 | 504.98 | 505.21 | 1.03 | 0.20 % | 748,851 | 09:46:08 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | -0.07 | -0.05 % | 223,004 | 09:46:02 |
| MSFT | Microsoft | 440.42 | 440.42 | 440.51 | -1.16 | -0.26 % | 1,677,509 | 09:46:08 |
| MU | Micron Technology | 140.35 | 140.32 | 140.41 | -2.79 | -1.95 % | 2,313,317 | 09:46:13 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.02 | 0.02 % | 835,256 | 09:46:11 |
| ORCL | Oracle | 138.53 | 0.00 | 0.00 | -1.32 | -0.94 % | 1,205,146 | 09:46:14 |
| PYPL | PayPal | 61.20 | 61.19 | 61.22 | -0.34 | -0.55 % | 851,714 | 09:46:09 |
| QCOM | QUALCOMM | 217.15 | 217.16 | 217.22 | -0.66 | -0.30 % | 508,393 | 09:46:14 |
| QQQ | Invesco QQQ Trust Series 1 | 477.235 | 477.28 | 477.31 | 0.515 | 0.11 % | 2,512,146 | 09:46:09 |
| SOXL | Direxion Daily Semicondu... | 59.2541 | 0.00 | 0.00 | -1.61 | -2.64 % | 7,077,500 | 09:46:14 |
| SPY | SPDR S&P 500 | 541.4397 | 0.00 | 0.00 | -1.01 | -0.19 % | 3,196,259 | 09:46:12 |
| TRV | The Travelers Companies | 204.515 | 0.00 | 0.00 | -2.56 | -1.23 % | 67,394 | 09:46:07 |
| TSLA | Tesla | 182.57 | 182.56 | 182.60 | 0.10 | 0.05 % | 12,934,228 | 09:46:08 |
| V | Visa | 270.09 | 0.00 | 0.00 | -1.10 | -0.41 % | 426,928 | 09:46:14 |
| VZ | Verizon Communications | 39.565 | 0.00 | 0.00 | -0.215 | -0.54 % | 778,607 | 09:46:11 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.35 | 15.36 | -0.10 | -0.65 % | 526,375 | 09:46:13 |
| XOM | Exxon Mobil | 109.70 | 0.00 | 0.00 | -0.34 | -0.31 % | 855,369 | 09:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
