News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.945 | 211.94 | 211.95 | -2.30 | -1.07 % | 51,421,148 | 15:19:48 |
| AMD | Advanced Micro Devices | 159.09 | 159.08 | 159.09 | -0.81 | -0.51 % | 29,140,386 | 15:19:47 |
| AMZN | Amazon.com | 183.12 | 183.11 | 183.12 | -0.71 | -0.39 % | 15,799,909 | 15:19:48 |
| AXP | American Express | 224.68 | 0.00 | 0.00 | 2.49 | 1.12 % | 1,457,868 | 15:19:36 |
| BA | Boeing | 176.95 | 0.00 | 0.00 | -3.75 | -2.08 % | 3,136,650 | 15:19:44 |
| BABA | Alibaba | 73.45 | 0.00 | 0.00 | -2.23 | -2.95 % | 14,998,465 | 15:19:47 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 22,843,093 | 15:19:46 |
| COIN | Coinbase Global | 241.075 | 240.99 | 241.15 | -6.57 | -2.65 % | 4,931,231 | 15:19:46 |
| CRM | Salesforce | 232.14 | 0.00 | 0.00 | 3.11 | 1.36 % | 6,079,233 | 15:19:43 |
| DIS | Walt Disney | 99.87 | 0.00 | 0.00 | -0.22 | -0.22 % | 4,911,282 | 15:19:44 |
| DOW | Dow | 54.915 | 0.00 | 0.00 | -1.15 | -2.04 % | 1,918,821 | 15:19:49 |
| GOOGL | Alphabet | 176.495 | 176.49 | 176.50 | 1.34 | 0.76 % | 9,527,770 | 15:19:40 |
| GS | Goldman Sachs | 446.50 | 0.00 | 0.00 | 0.15 | 0.03 % | 960,719 | 15:19:48 |
| HD | Home Depot | 345.555 | 0.00 | 0.00 | -2.33 | -0.67 % | 1,378,276 | 15:19:45 |
| IBM | International Business M... | 169.05 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,479,805 | 15:19:49 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.085 | -0.28 % | 17,840,852 | 15:19:48 |
| IWM | iShares Russell 2000 | 198.515 | 0.00 | 0.00 | -3.43 | -1.70 % | 26,364,007 | 15:19:49 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | -0.09 | -0.06 % | 2,187,033 | 15:19:45 |
| JPM | JP Morgan Chase | 193.465 | 0.00 | 0.00 | -0.195 | -0.10 % | 4,015,035 | 15:19:48 |
| KO | Coca Cola | 62.6172 | 0.00 | 0.00 | -0.3728 | -0.59 % | 4,543,469 | 15:19:49 |
| MCD | McDonalds | 252.555 | 0.00 | 0.00 | -1.15 | -0.45 % | 1,795,364 | 15:19:37 |
| META | Meta Platforms | 504.14 | 504.04 | 504.17 | 0.04 | 0.01 % | 7,994,105 | 15:19:45 |
| MRK | Merck | 129.185 | 0.00 | 0.00 | -0.185 | -0.14 % | 2,564,791 | 15:19:39 |
| MSFT | Microsoft | 442.30 | 442.29 | 442.31 | 0.72 | 0.16 % | 8,368,937 | 15:19:46 |
| MU | Micron Technology | 142.12 | 142.11 | 142.14 | -1.02 | -0.71 % | 10,900,512 | 15:19:47 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | -0.46 | -0.49 % | 4,090,971 | 15:19:47 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 8,442,332 | 15:19:49 |
| PYPL | PayPal | 60.515 | 60.51 | 60.52 | -1.03 | -1.67 % | 6,796,548 | 15:19:48 |
| QCOM | QUALCOMM | 215.44 | 215.38 | 215.43 | -2.37 | -1.09 % | 4,160,737 | 15:19:46 |
| QQQ | Invesco QQQ Trust Series 1 | 478.78 | 478.78 | 478.79 | 2.06 | 0.43 % | 18,359,785 | 15:19:49 |
| SOXL | Direxion Daily Semicondu... | 60.295 | 0.00 | 0.00 | -0.565 | -0.93 % | 35,055,261 | 15:19:47 |
| SPY | SPDR S&P 500 | 542.25 | 0.00 | 0.00 | -0.20 | -0.04 % | 24,307,100 | 15:19:49 |
| TRV | The Travelers Companies | 206.57 | 0.00 | 0.00 | -0.50 | -0.24 % | 1,014,272 | 15:19:45 |
| TSLA | Tesla | 178.25 | 178.25 | 178.26 | -4.22 | -2.31 % | 71,685,117 | 15:19:49 |
| V | Visa | 270.86 | 0.00 | 0.00 | -0.33 | -0.12 % | 2,858,382 | 15:19:41 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 6,164,528 | 15:19:46 |
| WBA | Walgreens Boots Alliance | 15.445 | 15.44 | 15.45 | -0.005 | -0.03 % | 5,915,511 | 15:19:34 |
| XOM | Exxon Mobil | 108.815 | 0.00 | 0.00 | -1.23 | -1.11 % | 8,115,461 | 15:19:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
