News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.43 | 214.43 | 214.46 | 0.19 | 0.09 % | 4,178,295 | 09:35:13 |
| AMD | Advanced Micro Devices | 158.63 | 158.63 | 158.67 | -1.27 | -0.79 % | 2,125,919 | 09:35:19 |
| AMZN | Amazon.com | 182.5525 | 182.54 | 182.57 | -1.28 | -0.69 % | 1,484,320 | 09:35:11 |
| AXP | American Express | 222.41 | 0.00 | 0.00 | 0.22 | 0.10 % | 81,614 | 09:35:18 |
| BA | Boeing | 179.36 | 0.00 | 0.00 | -1.34 | -0.74 % | 254,478 | 09:35:19 |
| BABA | Alibaba | 74.185 | 0.00 | 0.00 | -1.50 | -1.98 % | 1,394,157 | 09:35:19 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | 0.165 | 0.42 % | 1,655,726 | 09:35:19 |
| COIN | Coinbase Global | 248.29 | 248.50 | 248.75 | 0.65 | 0.26 % | 396,759 | 09:35:19 |
| CRM | Salesforce | 232.25 | 0.00 | 0.00 | 3.22 | 1.41 % | 550,916 | 09:35:19 |
| DIS | Walt Disney | 100.32 | 0.00 | 0.00 | 0.23 | 0.23 % | 431,062 | 09:35:19 |
| DOW | Dow | 55.965 | 0.00 | 0.00 | -0.095 | -0.17 % | 156,368 | 09:35:07 |
| GOOGL | Alphabet | 174.78 | 174.77 | 174.75 | -0.38 | -0.22 % | 1,708,180 | 09:35:19 |
| GS | Goldman Sachs | 444.87 | 0.00 | 0.00 | -1.48 | -0.33 % | 49,290 | 09:35:19 |
| HD | Home Depot | 346.24 | 0.00 | 0.00 | -1.64 | -0.47 % | 107,508 | 09:35:19 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -0.72 | -0.43 % | 140,379 | 09:35:09 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | 0.065 | 0.21 % | 1,832,971 | 09:35:19 |
| IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | -2.19 | -1.08 % | 2,107,595 | 09:35:19 |
| JNJ | Johnson and Johnson | 145.70 | 0.00 | 0.00 | 0.25 | 0.17 % | 178,764 | 09:35:19 |
| JPM | JP Morgan Chase | 192.78 | 0.00 | 0.00 | -0.88 | -0.45 % | 271,202 | 09:35:19 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.69 | -1.10 % | 350,353 | 09:35:19 |
| MCD | McDonalds | 252.82 | 0.00 | 0.00 | -0.88 | -0.35 % | 95,477 | 09:35:19 |
| META | Meta Platforms | 502.855 | 502.73 | 502.98 | -1.25 | -0.25 % | 427,691 | 09:35:19 |
| MRK | Merck | 129.595 | 0.00 | 0.00 | 0.225 | 0.17 % | 178,800 | 09:35:19 |
| MSFT | Microsoft | 438.71 | 438.65 | 438.79 | -2.87 | -0.65 % | 1,073,661 | 09:35:19 |
| MU | Micron Technology | 140.57 | 140.55 | 140.62 | -2.57 | -1.80 % | 1,134,480 | 09:35:19 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.38 | 0.40 % | 697,055 | 09:35:18 |
| ORCL | Oracle | 137.87 | 0.00 | 0.00 | -1.98 | -1.42 % | 773,897 | 09:35:19 |
| PYPL | PayPal | 61.255 | 61.26 | 61.27 | -0.285 | -0.46 % | 554,505 | 09:35:19 |
| QCOM | QUALCOMM | 216.785 | 216.79 | 216.88 | -1.03 | -0.47 % | 359,917 | 09:35:19 |
| QQQ | Invesco QQQ Trust Series 1 | 476.5201 | 476.53 | 476.55 | -0.1999 | -0.04 % | 1,697,472 | 09:35:19 |
| SOXL | Direxion Daily Semicondu... | 59.36 | 0.00 | 0.00 | -1.50 | -2.46 % | 5,074,067 | 09:35:12 |
| SPY | SPDR S&P 500 | 541.06 | 0.00 | 0.00 | -1.39 | -0.26 % | 2,073,103 | 09:35:14 |
| TRV | The Travelers Companies | 204.48 | 0.00 | 0.00 | -2.59 | -1.25 % | 31,997 | 09:35:15 |
| TSLA | Tesla | 183.35 | 183.35 | 183.38 | 0.88 | 0.48 % | 7,536,071 | 09:35:19 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.41 | -0.52 % | 293,136 | 09:35:19 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.21 | -0.53 % | 501,111 | 09:35:18 |
| WBA | Walgreens Boots Alliance | 15.43 | 15.43 | 15.44 | -0.02 | -0.13 % | 215,468 | 09:35:18 |
| XOM | Exxon Mobil | 109.97 | 0.00 | 0.00 | -0.07 | -0.06 % | 377,960 | 09:35:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
