News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.145 | 212.14 | 212.15 | -2.10 | -0.98 % | 49,223,844 | 14:53:59 |
| AMD | Advanced Micro Devices | 159.4601 | 159.45 | 159.46 | -0.4399 | -0.28 % | 27,495,419 | 14:54:06 |
| AMZN | Amazon.com | 183.068 | 183.06 | 183.07 | -0.762 | -0.41 % | 15,017,507 | 14:54:03 |
| AXP | American Express | 224.62 | 0.00 | 0.00 | 2.43 | 1.09 % | 1,365,676 | 14:54:05 |
| BA | Boeing | 177.02 | 0.00 | 0.00 | -3.68 | -2.04 % | 2,967,501 | 14:54:03 |
| BABA | Alibaba | 73.45 | 0.00 | 0.00 | -2.23 | -2.95 % | 14,172,731 | 14:54:03 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | -0.105 | -0.27 % | 21,857,846 | 14:54:07 |
| COIN | Coinbase Global | 240.245 | 240.11 | 240.35 | -7.40 | -2.99 % | 4,726,327 | 14:54:06 |
| CRM | Salesforce | 232.1399 | 0.00 | 0.00 | 3.11 | 1.36 % | 5,822,904 | 14:54:03 |
| DIS | Walt Disney | 99.7787 | 0.00 | 0.00 | -0.3113 | -0.31 % | 4,474,239 | 14:53:58 |
| DOW | Dow | 54.905 | 0.00 | 0.00 | -1.16 | -2.06 % | 1,813,306 | 14:54:07 |
| GOOGL | Alphabet | 176.365 | 176.36 | 176.37 | 1.21 | 0.69 % | 9,115,606 | 14:53:58 |
| GS | Goldman Sachs | 446.20 | 0.00 | 0.00 | -0.15 | -0.03 % | 898,622 | 14:53:56 |
| HD | Home Depot | 345.083 | 0.00 | 0.00 | -2.80 | -0.80 % | 1,268,482 | 14:54:00 |
| IBM | International Business M... | 169.07 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,367,047 | 14:53:54 |
| INTC | Intel | 30.37 | 30.36 | 30.37 | -0.09 | -0.30 % | 16,864,104 | 14:53:59 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | -3.42 | -1.69 % | 25,090,760 | 14:54:05 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,040,190 | 14:54:06 |
| JPM | JP Morgan Chase | 193.46 | 0.00 | 0.00 | -0.20 | -0.10 % | 3,758,376 | 14:54:02 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.375 | -0.60 % | 4,272,287 | 14:54:03 |
| MCD | McDonalds | 252.61 | 0.00 | 0.00 | -1.09 | -0.43 % | 1,690,304 | 14:53:47 |
| META | Meta Platforms | 503.50 | 503.44 | 503.57 | -0.60 | -0.12 % | 7,094,661 | 14:53:58 |
| MRK | Merck | 129.21 | 0.00 | 0.00 | -0.16 | -0.12 % | 2,325,971 | 14:54:01 |
| MSFT | Microsoft | 442.485 | 442.48 | 442.50 | 0.905 | 0.20 % | 7,918,956 | 14:54:03 |
| MU | Micron Technology | 141.63 | 141.61 | 141.65 | -1.51 | -1.05 % | 10,270,944 | 14:54:05 |
| NKE | Nike | 93.64 | 0.00 | 0.00 | -0.54 | -0.57 % | 3,845,819 | 14:53:57 |
| ORCL | Oracle | 138.69 | 0.00 | 0.00 | -1.16 | -0.83 % | 7,939,126 | 14:54:07 |
| PYPL | PayPal | 60.515 | 60.51 | 60.52 | -1.03 | -1.67 % | 6,302,027 | 14:54:07 |
| QCOM | QUALCOMM | 215.585 | 215.56 | 215.61 | -2.23 | -1.02 % | 3,905,383 | 14:54:06 |
| QQQ | Invesco QQQ Trust Series 1 | 478.72 | 478.72 | 478.73 | 2.00 | 0.42 % | 17,549,383 | 14:54:03 |
| SOXL | Direxion Daily Semicondu... | 60.4202 | 0.00 | 0.00 | -0.4398 | -0.72 % | 33,442,813 | 14:54:06 |
| SPY | SPDR S&P 500 | 542.1401 | 0.00 | 0.00 | -0.3099 | -0.06 % | 22,781,912 | 14:54:06 |
| TRV | The Travelers Companies | 207.15 | 0.00 | 0.00 | 0.08 | 0.04 % | 930,083 | 14:54:07 |
| TSLA | Tesla | 177.91 | 177.89 | 177.90 | -4.56 | -2.50 % | 68,695,067 | 14:53:59 |
| V | Visa | 271.10 | 0.00 | 0.00 | -0.09 | -0.03 % | 2,678,866 | 14:54:06 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,799,371 | 14:53:57 |
| WBA | Walgreens Boots Alliance | 15.435 | 15.43 | 15.44 | -0.015 | -0.10 % | 5,514,791 | 14:53:42 |
| XOM | Exxon Mobil | 108.885 | 0.00 | 0.00 | -1.16 | -1.05 % | 7,614,204 | 14:53:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
