News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.2428 | 212.24 | 212.25 | -2.00 | -0.93 % | 52,371,054 | 15:28:44 |
| AMD | Advanced Micro Devices | 159.07 | 159.06 | 159.07 | -0.83 | -0.52 % | 29,584,735 | 15:28:44 |
| AMZN | Amazon.com | 183.145 | 183.14 | 183.15 | -0.685 | -0.37 % | 16,051,200 | 15:28:44 |
| AXP | American Express | 224.655 | 0.00 | 0.00 | 2.47 | 1.11 % | 1,494,730 | 15:28:43 |
| BA | Boeing | 176.36 | 0.00 | 0.00 | -4.34 | -2.40 % | 3,502,767 | 15:28:34 |
| BABA | Alibaba | 73.5475 | 0.00 | 0.00 | -2.13 | -2.82 % | 15,281,176 | 15:28:42 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.005 | 0.01 % | 23,331,987 | 15:28:44 |
| COIN | Coinbase Global | 242.34 | 242.33 | 242.50 | -5.30 | -2.14 % | 5,041,235 | 15:28:43 |
| CRM | Salesforce | 232.03 | 0.00 | 0.00 | 3.00 | 1.31 % | 6,160,656 | 15:28:39 |
| DIS | Walt Disney | 99.865 | 0.00 | 0.00 | -0.225 | -0.22 % | 5,020,556 | 15:28:43 |
| DOW | Dow | 54.865 | 0.00 | 0.00 | -1.20 | -2.13 % | 1,979,869 | 15:28:37 |
| GOOGL | Alphabet | 176.41 | 176.40 | 176.41 | 1.25 | 0.71 % | 9,698,590 | 15:28:44 |
| GS | Goldman Sachs | 446.66 | 0.00 | 0.00 | 0.31 | 0.07 % | 974,129 | 15:28:44 |
| HD | Home Depot | 345.81 | 0.00 | 0.00 | -2.07 | -0.60 % | 1,421,932 | 15:28:42 |
| IBM | International Business M... | 168.9598 | 0.00 | 0.00 | -0.1602 | -0.09 % | 1,526,352 | 15:28:45 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.055 | -0.18 % | 18,238,632 | 15:28:41 |
| IWM | iShares Russell 2000 | 198.655 | 0.00 | 0.00 | -3.29 | -1.63 % | 26,816,529 | 15:28:44 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,256,696 | 15:28:37 |
| JPM | JP Morgan Chase | 193.6021 | 0.00 | 0.00 | -0.0579 | -0.03 % | 4,121,071 | 15:28:43 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.375 | -0.60 % | 4,633,378 | 15:28:28 |
| MCD | McDonalds | 252.64 | 0.00 | 0.00 | -1.06 | -0.42 % | 1,855,336 | 15:28:43 |
| META | Meta Platforms | 504.163 | 504.03 | 504.19 | 0.063 | 0.01 % | 8,098,435 | 15:28:42 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | -0.17 | -0.13 % | 2,658,192 | 15:28:43 |
| MSFT | Microsoft | 442.10 | 442.06 | 442.11 | 0.52 | 0.12 % | 8,539,419 | 15:28:45 |
| MU | Micron Technology | 142.265 | 142.25 | 142.29 | -0.875 | -0.61 % | 11,114,020 | 15:28:43 |
| NKE | Nike | 93.655 | 0.00 | 0.00 | -0.525 | -0.56 % | 4,214,691 | 15:28:37 |
| ORCL | Oracle | 138.045 | 0.00 | 0.00 | -1.81 | -1.29 % | 8,589,413 | 15:28:42 |
| PYPL | PayPal | 60.56 | 60.55 | 60.57 | -0.98 | -1.59 % | 6,947,269 | 15:28:35 |
| QCOM | QUALCOMM | 215.34 | 215.29 | 215.35 | -2.47 | -1.13 % | 4,233,617 | 15:28:39 |
| QQQ | Invesco QQQ Trust Series 1 | 478.75 | 478.74 | 478.77 | 2.03 | 0.43 % | 18,653,266 | 15:28:45 |
| SOXL | Direxion Daily Semicondu... | 60.2699 | 0.00 | 0.00 | -0.5901 | -0.97 % | 35,669,803 | 15:28:45 |
| SPY | SPDR S&P 500 | 542.31 | 0.00 | 0.00 | -0.14 | -0.03 % | 25,113,363 | 15:28:45 |
| TRV | The Travelers Companies | 206.36 | 0.00 | 0.00 | -0.71 | -0.34 % | 1,031,214 | 15:28:39 |
| TSLA | Tesla | 178.6699 | 178.65 | 178.67 | -3.80 | -2.08 % | 72,777,827 | 15:28:45 |
| V | Visa | 270.83 | 0.00 | 0.00 | -0.36 | -0.13 % | 2,963,052 | 15:28:45 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | -0.115 | -0.29 % | 6,349,732 | 15:28:45 |
| WBA | Walgreens Boots Alliance | 15.4562 | 15.45 | 15.46 | 0.0062 | 0.04 % | 6,026,625 | 15:28:37 |
| XOM | Exxon Mobil | 108.905 | 0.00 | 0.00 | -1.14 | -1.03 % | 8,320,963 | 15:28:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
