News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.91 | 211.90 | 211.92 | -2.33 | -1.09 % | 34,806,685 | 12:27:13 |
| AMD | Advanced Micro Devices | 158.28 | 158.26 | 158.28 | -1.62 | -1.01 % | 21,160,125 | 12:27:14 |
| AMZN | Amazon.com | 182.81 | 182.81 | 182.83 | -1.02 | -0.55 % | 10,633,785 | 12:27:14 |
| AXP | American Express | 224.6912 | 0.00 | 0.00 | 2.50 | 1.13 % | 940,315 | 12:27:14 |
| BA | Boeing | 177.816 | 0.00 | 0.00 | -2.88 | -1.60 % | 2,053,641 | 12:27:07 |
| BABA | Alibaba | 73.555 | 0.00 | 0.00 | -2.13 | -2.81 % | 11,062,323 | 12:27:11 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.005 | -0.01 % | 15,777,428 | 12:27:12 |
| COIN | Coinbase Global | 241.76 | 241.56 | 241.72 | -5.88 | -2.37 % | 2,881,005 | 12:27:12 |
| CRM | Salesforce | 231.24 | 0.00 | 0.00 | 2.21 | 0.96 % | 4,277,315 | 12:27:09 |
| DIS | Walt Disney | 99.5701 | 0.00 | 0.00 | -0.5199 | -0.52 % | 2,934,147 | 12:27:10 |
| DOW | Dow | 55.05 | 0.00 | 0.00 | -1.01 | -1.80 % | 1,267,009 | 12:27:07 |
| GOOGL | Alphabet | 176.47 | 176.45 | 176.46 | 1.31 | 0.75 % | 6,863,101 | 12:27:14 |
| GS | Goldman Sachs | 446.54 | 0.00 | 0.00 | 0.19 | 0.04 % | 638,942 | 12:27:14 |
| HD | Home Depot | 344.535 | 0.00 | 0.00 | -3.35 | -0.96 % | 841,626 | 12:26:59 |
| IBM | International Business M... | 169.10 | 0.00 | 0.00 | -0.02 | -0.01 % | 883,381 | 12:27:03 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.115 | -0.38 % | 11,258,898 | 12:27:14 |
| IWM | iShares Russell 2000 | 198.20 | 0.00 | 0.00 | -3.74 | -1.85 % | 16,538,487 | 12:27:12 |
| JNJ | Johnson and Johnson | 145.34 | 0.00 | 0.00 | -0.11 | -0.08 % | 1,205,037 | 12:27:14 |
| JPM | JP Morgan Chase | 193.64 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,573,179 | 12:27:14 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.45 | -0.71 % | 3,036,782 | 12:27:14 |
| MCD | McDonalds | 252.83 | 0.00 | 0.00 | -0.87 | -0.34 % | 1,174,331 | 12:27:07 |
| META | Meta Platforms | 502.31 | 502.10 | 502.22 | -1.79 | -0.36 % | 4,350,766 | 12:27:09 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.13 | 0.10 % | 1,268,797 | 12:27:08 |
| MSFT | Microsoft | 442.965 | 442.94 | 442.98 | 1.39 | 0.31 % | 5,768,708 | 12:27:06 |
| MU | Micron Technology | 140.825 | 140.81 | 140.85 | -2.32 | -1.62 % | 7,872,139 | 12:27:14 |
| NKE | Nike | 93.7171 | 0.00 | 0.00 | -0.4629 | -0.49 % | 2,522,102 | 12:27:14 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 4,916,574 | 12:27:14 |
| PYPL | PayPal | 60.90 | 60.88 | 60.90 | -0.64 | -1.04 % | 3,896,971 | 12:27:13 |
| QCOM | QUALCOMM | 214.37 | 214.27 | 214.37 | -3.44 | -1.58 % | 2,699,618 | 12:27:13 |
| QQQ | Invesco QQQ Trust Series 1 | 477.60 | 477.60 | 477.62 | 0.88 | 0.18 % | 12,211,718 | 12:27:14 |
| SOXL | Direxion Daily Semicondu... | 59.02 | 0.00 | 0.00 | -1.84 | -3.02 % | 24,108,686 | 12:27:13 |
| SPY | SPDR S&P 500 | 541.42 | 0.00 | 0.00 | -1.03 | -0.19 % | 15,361,127 | 12:27:12 |
| TRV | The Travelers Companies | 205.63 | 0.00 | 0.00 | -1.44 | -0.70 % | 489,282 | 12:27:14 |
| TSLA | Tesla | 178.73 | 178.71 | 178.74 | -3.74 | -2.05 % | 53,315,122 | 12:27:12 |
| V | Visa | 270.90 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,822,057 | 12:27:13 |
| VZ | Verizon Communications | 39.7161 | 0.00 | 0.00 | -0.0639 | -0.16 % | 3,835,556 | 12:27:11 |
| WBA | Walgreens Boots Alliance | 15.385 | 15.38 | 15.39 | -0.065 | -0.42 % | 2,946,493 | 12:27:01 |
| XOM | Exxon Mobil | 109.055 | 0.00 | 0.00 | -0.985 | -0.90 % | 5,220,253 | 12:27:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
