News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.1918 | 212.19 | 212.20 | -2.05 | -0.96 % | 52,126,363 | 15:26:24 |
| AMD | Advanced Micro Devices | 159.1001 | 159.09 | 159.11 | -0.7999 | -0.50 % | 29,450,071 | 15:26:16 |
| AMZN | Amazon.com | 183.15 | 183.15 | 183.16 | -0.68 | -0.37 % | 15,968,471 | 15:26:15 |
| AXP | American Express | 224.535 | 0.00 | 0.00 | 2.35 | 1.06 % | 1,486,882 | 15:26:21 |
| BA | Boeing | 176.45 | 0.00 | 0.00 | -4.25 | -2.35 % | 3,459,727 | 15:26:18 |
| BABA | Alibaba | 73.515 | 0.00 | 0.00 | -2.17 | -2.86 % | 15,217,712 | 15:26:13 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.015 | -0.04 % | 23,201,878 | 15:26:17 |
| COIN | Coinbase Global | 242.73 | 242.55 | 242.70 | -4.91 | -1.98 % | 5,021,968 | 15:26:23 |
| CRM | Salesforce | 232.09 | 0.00 | 0.00 | 3.06 | 1.34 % | 6,142,041 | 15:26:23 |
| DIS | Walt Disney | 99.875 | 0.00 | 0.00 | -0.215 | -0.21 % | 4,988,889 | 15:26:18 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | -1.16 | -2.07 % | 1,964,564 | 15:26:23 |
| GOOGL | Alphabet | 176.46 | 176.45 | 176.47 | 1.30 | 0.74 % | 9,661,683 | 15:26:23 |
| GS | Goldman Sachs | 446.63 | 0.00 | 0.00 | 0.28 | 0.06 % | 971,299 | 15:26:23 |
| HD | Home Depot | 345.71 | 0.00 | 0.00 | -2.17 | -0.62 % | 1,411,686 | 15:26:13 |
| IBM | International Business M... | 169.02 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,513,905 | 15:26:06 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.055 | -0.18 % | 18,100,564 | 15:26:18 |
| IWM | iShares Russell 2000 | 198.605 | 0.00 | 0.00 | -3.34 | -1.65 % | 26,700,523 | 15:26:23 |
| JNJ | Johnson and Johnson | 145.38 | 0.00 | 0.00 | -0.07 | -0.05 % | 2,243,599 | 15:26:19 |
| JPM | JP Morgan Chase | 193.58 | 0.00 | 0.00 | -0.08 | -0.04 % | 4,091,283 | 15:26:18 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | -0.38 | -0.60 % | 4,626,358 | 15:26:20 |
| MCD | McDonalds | 252.62 | 0.00 | 0.00 | -1.08 | -0.43 % | 1,846,271 | 15:26:21 |
| META | Meta Platforms | 504.25 | 504.18 | 504.23 | 0.15 | 0.03 % | 8,065,113 | 15:26:18 |
| MRK | Merck | 129.182 | 0.00 | 0.00 | -0.188 | -0.15 % | 2,636,182 | 15:26:24 |
| MSFT | Microsoft | 442.21 | 442.20 | 442.23 | 0.63 | 0.14 % | 8,493,919 | 15:26:15 |
| MU | Micron Technology | 142.27 | 142.26 | 142.29 | -0.87 | -0.61 % | 11,071,626 | 15:26:21 |
| NKE | Nike | 93.64 | 0.00 | 0.00 | -0.54 | -0.57 % | 4,167,876 | 15:26:15 |
| ORCL | Oracle | 138.19 | 0.00 | 0.00 | -1.66 | -1.19 % | 8,556,758 | 15:26:22 |
| PYPL | PayPal | 60.555 | 60.55 | 60.56 | -0.985 | -1.60 % | 6,905,954 | 15:26:19 |
| QCOM | QUALCOMM | 215.42 | 215.41 | 215.45 | -2.39 | -1.10 % | 4,219,570 | 15:26:24 |
| QQQ | Invesco QQQ Trust Series 1 | 478.879 | 478.87 | 478.89 | 2.16 | 0.45 % | 18,563,462 | 15:26:18 |
| SOXL | Direxion Daily Semicondu... | 60.3451 | 0.00 | 0.00 | -0.5149 | -0.85 % | 35,438,245 | 15:26:19 |
| SPY | SPDR S&P 500 | 542.36 | 0.00 | 0.00 | -0.09 | -0.02 % | 24,900,771 | 15:26:18 |
| TRV | The Travelers Companies | 206.36 | 0.00 | 0.00 | -0.71 | -0.34 % | 1,026,458 | 15:26:23 |
| TSLA | Tesla | 178.46 | 178.46 | 178.48 | -4.01 | -2.20 % | 72,389,336 | 15:26:17 |
| V | Visa | 270.8509 | 0.00 | 0.00 | -0.3391 | -0.13 % | 2,945,333 | 15:26:23 |
| VZ | Verizon Communications | 39.6649 | 0.00 | 0.00 | -0.1151 | -0.29 % | 6,328,772 | 15:26:21 |
| WBA | Walgreens Boots Alliance | 15.46 | 15.45 | 15.46 | 0.01 | 0.06 % | 5,986,812 | 15:26:20 |
| XOM | Exxon Mobil | 108.8873 | 0.00 | 0.00 | -1.15 | -1.05 % | 8,254,263 | 15:26:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
