News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.26 | 212.26 | 212.27 | -1.98 | -0.92 % | 52,664,660 | 15:30:58 |
| AMD | Advanced Micro Devices | 159.01 | 159.01 | 159.02 | -0.89 | -0.56 % | 29,695,251 | 15:30:59 |
| AMZN | Amazon.com | 183.035 | 183.03 | 183.04 | -0.795 | -0.43 % | 16,199,193 | 15:30:58 |
| AXP | American Express | 224.575 | 0.00 | 0.00 | 2.39 | 1.07 % | 1,506,725 | 15:30:58 |
| BA | Boeing | 176.675 | 0.00 | 0.00 | -4.03 | -2.23 % | 3,572,004 | 15:30:59 |
| BABA | Alibaba | 73.535 | 0.00 | 0.00 | -2.15 | -2.83 % | 15,322,200 | 15:30:59 |
| BAC | Bank of America | 39.195 | 0.00 | 0.00 | -0.065 | -0.17 % | 23,479,685 | 15:30:59 |
| COIN | Coinbase Global | 242.74 | 242.64 | 242.89 | -4.90 | -1.98 % | 5,081,532 | 15:30:58 |
| CRM | Salesforce | 231.98 | 0.00 | 0.00 | 2.95 | 1.29 % | 6,195,797 | 15:30:57 |
| DIS | Walt Disney | 99.8845 | 0.00 | 0.00 | -0.2055 | -0.21 % | 5,069,492 | 15:30:59 |
| DOW | Dow | 54.86 | 0.00 | 0.00 | -1.20 | -2.14 % | 1,996,388 | 15:30:54 |
| GOOGL | Alphabet | 176.44 | 176.43 | 176.44 | 1.28 | 0.73 % | 9,740,530 | 15:30:59 |
| GS | Goldman Sachs | 446.27 | 0.00 | 0.00 | -0.08 | -0.02 % | 978,559 | 15:30:55 |
| HD | Home Depot | 345.69 | 0.00 | 0.00 | -2.19 | -0.63 % | 1,435,658 | 15:30:59 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | -0.18 | -0.11 % | 1,535,874 | 15:30:59 |
| INTC | Intel | 30.38 | 30.37 | 30.38 | -0.08 | -0.26 % | 18,347,096 | 15:30:59 |
| IWM | iShares Russell 2000 | 198.5911 | 0.00 | 0.00 | -3.35 | -1.66 % | 27,031,162 | 15:30:59 |
| JNJ | Johnson and Johnson | 145.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,283,510 | 15:30:59 |
| JPM | JP Morgan Chase | 193.54 | 0.00 | 0.00 | -0.12 | -0.06 % | 4,157,639 | 15:30:59 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.42 | -0.67 % | 4,696,780 | 15:30:59 |
| MCD | McDonalds | 252.6756 | 0.00 | 0.00 | -1.02 | -0.40 % | 1,866,472 | 15:30:49 |
| META | Meta Platforms | 503.76 | 503.75 | 503.85 | -0.34 | -0.07 % | 8,148,752 | 15:30:58 |
| MRK | Merck | 129.275 | 0.00 | 0.00 | -0.095 | -0.07 % | 2,696,022 | 15:30:58 |
| MSFT | Microsoft | 442.05 | 442.03 | 442.05 | 0.47 | 0.11 % | 8,571,856 | 15:30:58 |
| MU | Micron Technology | 142.07 | 142.04 | 142.07 | -1.07 | -0.75 % | 11,145,294 | 15:30:58 |
| NKE | Nike | 93.57 | 0.00 | 0.00 | -0.61 | -0.65 % | 4,271,465 | 15:30:58 |
| ORCL | Oracle | 138.06 | 0.00 | 0.00 | -1.79 | -1.28 % | 8,629,326 | 15:30:59 |
| PYPL | PayPal | 60.5123 | 60.51 | 60.52 | -1.03 | -1.67 % | 7,025,216 | 15:30:58 |
| QCOM | QUALCOMM | 215.13 | 215.13 | 215.16 | -2.68 | -1.23 % | 4,253,005 | 15:30:58 |
| QQQ | Invesco QQQ Trust Series 1 | 478.63 | 478.62 | 478.64 | 1.91 | 0.40 % | 18,702,967 | 15:30:59 |
| SOXL | Direxion Daily Semicondu... | 60.13 | 0.00 | 0.00 | -0.73 | -1.20 % | 35,771,167 | 15:30:59 |
| SPY | SPDR S&P 500 | 542.18 | 0.00 | 0.00 | -0.27 | -0.05 % | 25,257,056 | 15:30:59 |
| TRV | The Travelers Companies | 206.38 | 0.00 | 0.00 | -0.69 | -0.33 % | 1,035,212 | 15:30:59 |
| TSLA | Tesla | 178.4604 | 178.46 | 178.48 | -4.01 | -2.20 % | 73,019,291 | 15:30:58 |
| V | Visa | 270.84 | 0.00 | 0.00 | -0.35 | -0.13 % | 2,990,084 | 15:30:59 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.125 | -0.31 % | 6,398,529 | 15:30:53 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.45 | 15.46 | 0.00 | 0.00 % | 6,094,540 | 15:30:58 |
| XOM | Exxon Mobil | 108.87 | 0.00 | 0.00 | -1.17 | -1.06 % | 8,377,710 | 15:30:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
