News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.3555 | 212.35 | 212.36 | -1.88 | -0.88 % | 53,686,458 | 15:39:44 |
| AMD | Advanced Micro Devices | 159.15 | 159.13 | 159.15 | -0.75 | -0.47 % | 30,082,230 | 15:39:44 |
| AMZN | Amazon.com | 183.115 | 183.11 | 183.12 | -0.715 | -0.39 % | 16,538,503 | 15:39:42 |
| AXP | American Express | 224.68 | 0.00 | 0.00 | 2.49 | 1.12 % | 1,545,582 | 15:39:38 |
| BA | Boeing | 176.79 | 0.00 | 0.00 | -3.91 | -2.16 % | 3,701,885 | 15:39:41 |
| BABA | Alibaba | 73.495 | 0.00 | 0.00 | -2.19 | -2.89 % | 15,758,898 | 15:39:44 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.015 | -0.04 % | 24,054,910 | 15:39:44 |
| COIN | Coinbase Global | 242.305 | 242.21 | 242.35 | -5.34 | -2.15 % | 5,138,453 | 15:39:42 |
| CRM | Salesforce | 231.7844 | 0.00 | 0.00 | 2.75 | 1.20 % | 6,303,928 | 15:39:44 |
| DIS | Walt Disney | 99.815 | 0.00 | 0.00 | -0.275 | -0.27 % | 5,198,796 | 15:39:42 |
| DOW | Dow | 54.92 | 0.00 | 0.00 | -1.14 | -2.03 % | 2,050,608 | 15:39:42 |
| GOOGL | Alphabet | 176.4999 | 176.49 | 176.50 | 1.34 | 0.76 % | 9,970,052 | 15:39:41 |
| GS | Goldman Sachs | 446.585 | 0.00 | 0.00 | 0.235 | 0.05 % | 999,167 | 15:39:44 |
| HD | Home Depot | 346.0262 | 0.00 | 0.00 | -1.85 | -0.53 % | 1,481,030 | 15:39:44 |
| IBM | International Business M... | 168.9401 | 0.00 | 0.00 | -0.1799 | -0.11 % | 1,582,480 | 15:39:37 |
| INTC | Intel | 30.41 | 30.41 | 30.42 | -0.05 | -0.16 % | 18,955,137 | 15:39:45 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | -3.40 | -1.68 % | 27,740,539 | 15:39:44 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,345,365 | 15:39:43 |
| JPM | JP Morgan Chase | 193.7767 | 0.00 | 0.00 | 0.1167 | 0.06 % | 4,290,390 | 15:39:43 |
| KO | Coca Cola | 62.4968 | 0.00 | 0.00 | -0.4932 | -0.78 % | 4,872,098 | 15:39:44 |
| MCD | McDonalds | 252.805 | 0.00 | 0.00 | -0.895 | -0.35 % | 1,916,718 | 15:39:36 |
| META | Meta Platforms | 503.795 | 503.79 | 503.87 | -0.305 | -0.06 % | 8,254,332 | 15:39:44 |
| MRK | Merck | 129.245 | 0.00 | 0.00 | -0.125 | -0.10 % | 2,784,660 | 15:39:33 |
| MSFT | Microsoft | 441.8158 | 441.81 | 441.83 | 0.2358 | 0.05 % | 8,788,231 | 15:39:44 |
| MU | Micron Technology | 141.965 | 141.95 | 141.97 | -1.18 | -0.82 % | 11,326,573 | 15:39:42 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.50 | -0.53 % | 4,398,525 | 15:39:40 |
| ORCL | Oracle | 138.17 | 0.00 | 0.00 | -1.68 | -1.20 % | 8,797,260 | 15:39:42 |
| PYPL | PayPal | 60.515 | 60.51 | 60.52 | -1.03 | -1.67 % | 7,273,407 | 15:39:43 |
| QCOM | QUALCOMM | 215.01 | 214.97 | 215.01 | -2.80 | -1.29 % | 4,363,674 | 15:39:44 |
| QQQ | Invesco QQQ Trust Series 1 | 478.68 | 478.68 | 478.70 | 1.96 | 0.41 % | 19,207,298 | 15:39:44 |
| SOXL | Direxion Daily Semicondu... | 60.1589 | 0.00 | 0.00 | -0.7011 | -1.15 % | 36,279,768 | 15:39:44 |
| SPY | SPDR S&P 500 | 542.31 | 0.00 | 0.00 | -0.14 | -0.03 % | 25,876,898 | 15:39:44 |
| TRV | The Travelers Companies | 206.40 | 0.00 | 0.00 | -0.67 | -0.32 % | 1,058,382 | 15:39:40 |
| TSLA | Tesla | 178.09 | 178.08 | 178.09 | -4.38 | -2.40 % | 74,043,433 | 15:39:44 |
| V | Visa | 270.967 | 0.00 | 0.00 | -0.223 | -0.08 % | 3,072,941 | 15:39:48 |
| VZ | Verizon Communications | 39.6601 | 0.00 | 0.00 | -0.1199 | -0.30 % | 6,534,616 | 15:39:40 |
| WBA | Walgreens Boots Alliance | 15.47 | 15.46 | 15.47 | 0.02 | 0.13 % | 6,255,404 | 15:39:43 |
| XOM | Exxon Mobil | 108.94 | 0.00 | 0.00 | -1.10 | -1.00 % | 8,570,241 | 15:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
