News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.90 | 211.90 | 211.92 | -2.34 | -1.09 % | 46,249,192 | 14:14:49 |
| AMD | Advanced Micro Devices | 159.1401 | 159.14 | 159.16 | -0.7599 | -0.48 % | 25,886,245 | 14:14:49 |
| AMZN | Amazon.com | 182.965 | 182.96 | 182.97 | -0.865 | -0.47 % | 13,906,791 | 14:14:48 |
| AXP | American Express | 223.95 | 0.00 | 0.00 | 1.76 | 0.79 % | 1,254,900 | 14:14:44 |
| BA | Boeing | 176.5806 | 0.00 | 0.00 | -4.12 | -2.28 % | 2,628,073 | 14:14:46 |
| BABA | Alibaba | 73.64 | 0.00 | 0.00 | -2.04 | -2.70 % | 13,311,771 | 14:14:46 |
| BAC | Bank of America | 39.07 | 0.00 | 0.00 | -0.19 | -0.48 % | 20,590,307 | 14:14:49 |
| COIN | Coinbase Global | 239.53 | 239.45 | 239.61 | -8.11 | -3.27 % | 4,365,433 | 14:14:49 |
| CRM | Salesforce | 231.43 | 0.00 | 0.00 | 2.40 | 1.05 % | 5,413,459 | 14:14:43 |
| DIS | Walt Disney | 99.36 | 0.00 | 0.00 | -0.73 | -0.73 % | 3,990,405 | 14:14:44 |
| DOW | Dow | 54.83 | 0.00 | 0.00 | -1.23 | -2.19 % | 1,654,817 | 14:14:39 |
| GOOGL | Alphabet | 176.057 | 176.05 | 176.06 | 0.897 | 0.51 % | 8,535,817 | 14:14:50 |
| GS | Goldman Sachs | 444.20 | 0.00 | 0.00 | -2.15 | -0.48 % | 837,317 | 14:14:49 |
| HD | Home Depot | 345.18 | 0.00 | 0.00 | -2.70 | -0.78 % | 1,129,362 | 14:14:43 |
| IBM | International Business M... | 168.675 | 0.00 | 0.00 | -0.445 | -0.26 % | 1,213,566 | 14:14:48 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.13 | -0.43 % | 15,302,846 | 14:14:44 |
| IWM | iShares Russell 2000 | 198.23 | 0.00 | 0.00 | -3.71 | -1.84 % | 22,008,773 | 14:14:50 |
| JNJ | Johnson and Johnson | 145.11 | 0.00 | 0.00 | -0.34 | -0.23 % | 1,795,895 | 14:14:48 |
| JPM | JP Morgan Chase | 193.05 | 0.00 | 0.00 | -0.61 | -0.31 % | 3,439,533 | 14:14:48 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.45 | -0.71 % | 3,990,560 | 14:14:43 |
| MCD | McDonalds | 251.905 | 0.00 | 0.00 | -1.80 | -0.71 % | 1,560,883 | 14:14:18 |
| META | Meta Platforms | 502.65 | 502.66 | 502.73 | -1.45 | -0.29 % | 6,782,203 | 14:14:50 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,957,233 | 14:14:25 |
| MSFT | Microsoft | 442.03 | 442.01 | 442.06 | 0.45 | 0.10 % | 7,249,957 | 14:14:46 |
| MU | Micron Technology | 141.44 | 141.43 | 141.47 | -1.70 | -1.19 % | 9,653,348 | 14:14:49 |
| NKE | Nike | 93.61 | 0.00 | 0.00 | -0.57 | -0.61 % | 3,477,126 | 14:14:30 |
| ORCL | Oracle | 139.4301 | 0.00 | 0.00 | -0.4199 | -0.30 % | 6,492,171 | 14:14:47 |
| PYPL | PayPal | 60.42 | 60.41 | 60.43 | -1.12 | -1.82 % | 5,557,370 | 14:14:45 |
| QCOM | QUALCOMM | 215.5801 | 215.59 | 215.64 | -2.23 | -1.02 % | 3,592,167 | 14:14:50 |
| QQQ | Invesco QQQ Trust Series 1 | 478.15 | 478.16 | 478.17 | 1.43 | 0.30 % | 16,303,674 | 14:14:50 |
| SOXL | Direxion Daily Semicondu... | 60.19 | 0.00 | 0.00 | -0.67 | -1.10 % | 31,530,957 | 14:14:49 |
| SPY | SPDR S&P 500 | 541.46 | 0.00 | 0.00 | -0.99 | -0.18 % | 20,711,929 | 14:14:45 |
| TRV | The Travelers Companies | 206.185 | 0.00 | 0.00 | -0.885 | -0.43 % | 760,108 | 14:14:44 |
| TSLA | Tesla | 177.99 | 177.98 | 178.00 | -4.48 | -2.46 % | 64,417,052 | 14:14:50 |
| V | Visa | 270.70 | 0.00 | 0.00 | -0.49 | -0.18 % | 2,419,221 | 14:14:46 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.135 | -0.34 % | 5,154,022 | 14:14:38 |
| WBA | Walgreens Boots Alliance | 15.345 | 15.34 | 15.35 | -0.105 | -0.68 % | 4,718,788 | 14:14:48 |
| XOM | Exxon Mobil | 108.845 | 0.00 | 0.00 | -1.20 | -1.09 % | 6,914,753 | 14:14:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
