News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.79 | 211.78 | 211.80 | -2.45 | -1.14 % | 40,764,367 | 13:17:25 |
| AMD | Advanced Micro Devices | 159.20 | 159.22 | 159.23 | -0.70 | -0.44 % | 23,316,945 | 13:17:32 |
| AMZN | Amazon.com | 182.93 | 182.92 | 182.94 | -0.90 | -0.49 % | 12,030,361 | 13:17:26 |
| AXP | American Express | 225.27 | 0.00 | 0.00 | 3.08 | 1.39 % | 1,074,533 | 13:17:32 |
| BA | Boeing | 178.025 | 0.00 | 0.00 | -2.68 | -1.48 % | 2,240,960 | 13:17:30 |
| BABA | Alibaba | 73.6843 | 0.00 | 0.00 | -2.00 | -2.64 % | 12,206,322 | 13:17:30 |
| BAC | Bank of America | 39.2564 | 0.00 | 0.00 | -0.0036 | -0.01 % | 18,162,062 | 13:17:32 |
| COIN | Coinbase Global | 241.25 | 241.26 | 241.45 | -6.39 | -2.58 % | 3,924,599 | 13:17:33 |
| CRM | Salesforce | 231.6503 | 0.00 | 0.00 | 2.62 | 1.14 % | 4,884,117 | 13:17:33 |
| DIS | Walt Disney | 99.5346 | 0.00 | 0.00 | -0.5554 | -0.55 % | 3,309,808 | 13:17:23 |
| DOW | Dow | 55.03 | 0.00 | 0.00 | -1.03 | -1.84 % | 1,464,449 | 13:17:28 |
| GOOGL | Alphabet | 176.15 | 176.15 | 176.16 | 0.99 | 0.57 % | 7,655,051 | 13:17:20 |
| GS | Goldman Sachs | 447.28 | 0.00 | 0.00 | 0.93 | 0.21 % | 735,308 | 13:17:33 |
| HD | Home Depot | 345.34 | 0.00 | 0.00 | -2.54 | -0.73 % | 950,656 | 13:17:33 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,027,885 | 13:17:29 |
| INTC | Intel | 30.33 | 30.32 | 30.33 | -0.13 | -0.43 % | 13,451,141 | 13:17:31 |
| IWM | iShares Russell 2000 | 198.7105 | 0.00 | 0.00 | -3.23 | -1.60 % | 18,814,203 | 13:17:33 |
| JNJ | Johnson and Johnson | 145.13 | 0.00 | 0.00 | -0.32 | -0.22 % | 1,485,741 | 13:17:31 |
| JPM | JP Morgan Chase | 194.0901 | 0.00 | 0.00 | 0.4301 | 0.22 % | 2,951,984 | 13:17:25 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | -0.36 | -0.57 % | 3,529,049 | 13:17:26 |
| MCD | McDonalds | 253.22 | 0.00 | 0.00 | -0.48 | -0.19 % | 1,364,093 | 13:17:20 |
| META | Meta Platforms | 503.60 | 503.54 | 503.66 | -0.50 | -0.10 % | 5,082,829 | 13:17:30 |
| MRK | Merck | 129.39 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,527,826 | 13:17:24 |
| MSFT | Microsoft | 442.12 | 442.03 | 442.09 | 0.54 | 0.12 % | 6,359,169 | 13:17:27 |
| MU | Micron Technology | 141.4699 | 141.44 | 141.47 | -1.67 | -1.17 % | 8,635,569 | 13:17:33 |
| NKE | Nike | 93.955 | 0.00 | 0.00 | -0.225 | -0.24 % | 3,007,689 | 13:17:21 |
| ORCL | Oracle | 138.325 | 0.00 | 0.00 | -1.53 | -1.09 % | 5,511,381 | 13:17:32 |
| PYPL | PayPal | 60.881 | 60.87 | 60.89 | -0.659 | -1.07 % | 4,671,723 | 13:17:33 |
| QCOM | QUALCOMM | 215.63 | 215.63 | 215.68 | -2.18 | -1.00 % | 3,137,004 | 13:17:29 |
| QQQ | Invesco QQQ Trust Series 1 | 478.455 | 478.45 | 478.46 | 1.74 | 0.36 % | 13,995,601 | 13:17:27 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -0.78 | -1.28 % | 27,592,485 | 13:17:33 |
| SPY | SPDR S&P 500 | 542.12 | 0.00 | 0.00 | -0.33 | -0.06 % | 17,768,195 | 13:17:26 |
| TRV | The Travelers Companies | 206.15 | 0.00 | 0.00 | -0.92 | -0.44 % | 583,659 | 13:17:33 |
| TSLA | Tesla | 179.46 | 179.46 | 179.49 | -3.01 | -1.65 % | 59,059,176 | 13:17:27 |
| V | Visa | 271.22 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,070,334 | 13:17:33 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | -0.085 | -0.21 % | 4,476,907 | 13:17:33 |
| WBA | Walgreens Boots Alliance | 15.411 | 15.41 | 15.42 | -0.039 | -0.25 % | 3,537,185 | 13:17:33 |
| XOM | Exxon Mobil | 109.0401 | 0.00 | 0.00 | -0.9999 | -0.91 % | 5,974,554 | 13:17:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
