News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.595 | 211.57 | 211.59 | -2.65 | -1.23 % | 40,528,734 | 13:15:18 |
| AMD | Advanced Micro Devices | 159.17 | 159.17 | 159.19 | -0.73 | -0.46 % | 23,210,077 | 13:15:18 |
| AMZN | Amazon.com | 182.86 | 182.85 | 182.87 | -0.97 | -0.53 % | 11,962,138 | 13:15:16 |
| AXP | American Express | 225.29 | 0.00 | 0.00 | 3.10 | 1.40 % | 1,068,813 | 13:15:16 |
| BA | Boeing | 178.02 | 0.00 | 0.00 | -2.68 | -1.48 % | 2,236,274 | 13:15:11 |
| BABA | Alibaba | 73.7238 | 0.00 | 0.00 | -1.96 | -2.58 % | 12,154,765 | 13:15:17 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | 0.045 | 0.11 % | 18,040,232 | 13:15:15 |
| COIN | Coinbase Global | 241.509 | 241.22 | 241.52 | -6.13 | -2.48 % | 3,908,259 | 13:15:17 |
| CRM | Salesforce | 231.82 | 0.00 | 0.00 | 2.79 | 1.22 % | 4,853,814 | 13:15:17 |
| DIS | Walt Disney | 99.665 | 0.00 | 0.00 | -0.425 | -0.42 % | 3,279,175 | 13:15:18 |
| DOW | Dow | 55.10 | 0.00 | 0.00 | -0.96 | -1.71 % | 1,454,497 | 13:15:09 |
| GOOGL | Alphabet | 176.055 | 176.05 | 176.06 | 0.895 | 0.51 % | 7,574,537 | 13:15:17 |
| GS | Goldman Sachs | 447.53 | 0.00 | 0.00 | 1.18 | 0.26 % | 723,443 | 13:15:18 |
| HD | Home Depot | 345.43 | 0.00 | 0.00 | -2.45 | -0.70 % | 941,535 | 13:15:08 |
| IBM | International Business M... | 169.275 | 0.00 | 0.00 | 0.155 | 0.09 % | 1,020,498 | 13:15:11 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -0.15 | -0.49 % | 13,351,438 | 13:15:17 |
| IWM | iShares Russell 2000 | 198.79 | 0.00 | 0.00 | -3.15 | -1.56 % | 18,731,155 | 13:15:18 |
| JNJ | Johnson and Johnson | 145.22 | 0.00 | 0.00 | -0.23 | -0.16 % | 1,469,972 | 13:15:18 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.60 | 0.31 % | 2,937,159 | 13:15:16 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | -0.35 | -0.56 % | 3,484,958 | 13:15:13 |
| MCD | McDonalds | 253.255 | 0.00 | 0.00 | -0.445 | -0.18 % | 1,359,818 | 13:15:09 |
| META | Meta Platforms | 503.2963 | 503.22 | 503.36 | -0.8037 | -0.16 % | 5,039,995 | 13:15:17 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | 0.07 | 0.05 % | 1,507,017 | 13:15:08 |
| MSFT | Microsoft | 442.22 | 442.19 | 442.24 | 0.64 | 0.14 % | 6,332,843 | 13:15:16 |
| MU | Micron Technology | 141.34 | 141.33 | 141.36 | -1.80 | -1.26 % | 8,606,569 | 13:15:16 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | -0.23 | -0.24 % | 2,946,100 | 13:15:16 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -1.62 | -1.16 % | 5,482,126 | 13:15:16 |
| PYPL | PayPal | 60.88 | 60.87 | 60.89 | -0.66 | -1.07 % | 4,619,994 | 13:15:16 |
| QCOM | QUALCOMM | 215.48 | 215.44 | 215.51 | -2.33 | -1.07 % | 3,115,829 | 13:15:18 |
| QQQ | Invesco QQQ Trust Series 1 | 478.29 | 478.28 | 478.30 | 1.57 | 0.33 % | 13,868,937 | 13:15:18 |
| SOXL | Direxion Daily Semicondu... | 60.015 | 0.00 | 0.00 | -0.845 | -1.39 % | 27,350,483 | 13:15:18 |
| SPY | SPDR S&P 500 | 542.1301 | 0.00 | 0.00 | -0.3199 | -0.06 % | 17,644,905 | 13:15:15 |
| TRV | The Travelers Companies | 206.435 | 0.00 | 0.00 | -0.635 | -0.31 % | 578,051 | 13:15:18 |
| TSLA | Tesla | 179.1686 | 179.17 | 179.19 | -3.30 | -1.81 % | 58,779,345 | 13:15:18 |
| V | Visa | 271.375 | 0.00 | 0.00 | 0.185 | 0.07 % | 2,058,089 | 13:15:15 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 4,464,337 | 13:15:17 |
| WBA | Walgreens Boots Alliance | 15.4161 | 15.41 | 15.42 | -0.0339 | -0.22 % | 3,511,393 | 13:15:12 |
| XOM | Exxon Mobil | 109.105 | 0.00 | 0.00 | -0.935 | -0.85 % | 5,935,638 | 13:15:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
