News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.131 | 212.13 | 212.14 | -2.11 | -0.98 % | 52,252,761 | 15:27:33 |
| AMD | Advanced Micro Devices | 159.04 | 159.03 | 159.05 | -0.86 | -0.54 % | 29,539,304 | 15:27:34 |
| AMZN | Amazon.com | 183.0955 | 183.09 | 183.10 | -0.7345 | -0.40 % | 16,021,386 | 15:27:34 |
| AXP | American Express | 224.445 | 0.00 | 0.00 | 2.26 | 1.01 % | 1,491,590 | 15:27:33 |
| BA | Boeing | 176.435 | 0.00 | 0.00 | -4.27 | -2.36 % | 3,486,609 | 15:27:34 |
| BABA | Alibaba | 73.52 | 0.00 | 0.00 | -2.16 | -2.85 % | 15,252,448 | 15:27:33 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.005 | -0.01 % | 23,280,326 | 15:27:29 |
| COIN | Coinbase Global | 242.34 | 242.26 | 242.43 | -5.30 | -2.14 % | 5,034,815 | 15:27:33 |
| CRM | Salesforce | 232.07 | 0.00 | 0.00 | 3.04 | 1.33 % | 6,154,499 | 15:27:32 |
| DIS | Walt Disney | 99.835 | 0.00 | 0.00 | -0.255 | -0.25 % | 5,005,406 | 15:27:23 |
| DOW | Dow | 54.865 | 0.00 | 0.00 | -1.20 | -2.13 % | 1,971,673 | 15:27:16 |
| GOOGL | Alphabet | 176.38 | 176.37 | 176.39 | 1.22 | 0.70 % | 9,686,136 | 15:27:34 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 0.25 | 0.06 % | 972,605 | 15:27:29 |
| HD | Home Depot | 345.635 | 0.00 | 0.00 | -2.25 | -0.65 % | 1,418,608 | 15:27:30 |
| IBM | International Business M... | 168.9807 | 0.00 | 0.00 | -0.1393 | -0.08 % | 1,520,191 | 15:27:28 |
| INTC | Intel | 30.39 | 30.39 | 30.40 | -0.07 | -0.23 % | 18,189,692 | 15:27:34 |
| IWM | iShares Russell 2000 | 198.595 | 0.00 | 0.00 | -3.35 | -1.66 % | 26,769,495 | 15:27:33 |
| JNJ | Johnson and Johnson | 145.38 | 0.00 | 0.00 | -0.07 | -0.05 % | 2,250,633 | 15:27:26 |
| JPM | JP Morgan Chase | 193.59 | 0.00 | 0.00 | -0.07 | -0.04 % | 4,112,562 | 15:27:29 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.375 | -0.60 % | 4,630,436 | 15:27:13 |
| MCD | McDonalds | 252.5801 | 0.00 | 0.00 | -1.12 | -0.44 % | 1,852,767 | 15:27:32 |
| META | Meta Platforms | 504.065 | 504.07 | 504.10 | -0.035 | -0.01 % | 8,083,990 | 15:27:28 |
| MRK | Merck | 129.18 | 0.00 | 0.00 | -0.19 | -0.15 % | 2,651,164 | 15:27:33 |
| MSFT | Microsoft | 441.9614 | 441.95 | 441.98 | 0.3814 | 0.09 % | 8,524,321 | 15:27:30 |
| MU | Micron Technology | 142.235 | 142.22 | 142.25 | -0.905 | -0.63 % | 11,100,267 | 15:27:33 |
| NKE | Nike | 93.66 | 0.00 | 0.00 | -0.52 | -0.55 % | 4,200,486 | 15:27:28 |
| ORCL | Oracle | 138.07 | 0.00 | 0.00 | -1.78 | -1.27 % | 8,571,629 | 15:27:27 |
| PYPL | PayPal | 60.55 | 60.54 | 60.55 | -0.99 | -1.61 % | 6,927,263 | 15:27:33 |
| QCOM | QUALCOMM | 215.295 | 215.25 | 215.30 | -2.52 | -1.15 % | 4,228,122 | 15:27:33 |
| QQQ | Invesco QQQ Trust Series 1 | 478.675 | 478.67 | 478.68 | 1.96 | 0.41 % | 18,632,872 | 15:27:32 |
| SOXL | Direxion Daily Semicondu... | 60.22 | 0.00 | 0.00 | -0.64 | -1.05 % | 35,642,820 | 15:27:33 |
| SPY | SPDR S&P 500 | 542.21 | 0.00 | 0.00 | -0.24 | -0.04 % | 25,045,338 | 15:27:34 |
| TRV | The Travelers Companies | 206.36 | 0.00 | 0.00 | -0.71 | -0.34 % | 1,030,081 | 15:27:31 |
| TSLA | Tesla | 178.50 | 178.49 | 178.51 | -3.97 | -2.18 % | 72,558,172 | 15:27:34 |
| V | Visa | 270.83 | 0.00 | 0.00 | -0.36 | -0.13 % | 2,952,322 | 15:27:22 |
| VZ | Verizon Communications | 39.6683 | 0.00 | 0.00 | -0.1117 | -0.28 % | 6,340,781 | 15:27:34 |
| WBA | Walgreens Boots Alliance | 15.455 | 15.45 | 15.46 | 0.005 | 0.03 % | 6,013,096 | 15:27:28 |
| XOM | Exxon Mobil | 108.925 | 0.00 | 0.00 | -1.12 | -1.01 % | 8,294,415 | 15:27:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
