News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.87 | 211.86 | 211.87 | -2.37 | -1.11 % | 51,057,938 | 15:16:22 |
| AMD | Advanced Micro Devices | 159.145 | 159.13 | 159.15 | -0.755 | -0.47 % | 29,024,201 | 15:16:23 |
| AMZN | Amazon.com | 183.05 | 183.04 | 183.05 | -0.78 | -0.42 % | 15,713,012 | 15:16:23 |
| AXP | American Express | 224.57 | 0.00 | 0.00 | 2.38 | 1.07 % | 1,448,336 | 15:16:23 |
| BA | Boeing | 177.04 | 0.00 | 0.00 | -3.66 | -2.03 % | 3,120,075 | 15:16:23 |
| BABA | Alibaba | 73.5025 | 0.00 | 0.00 | -2.18 | -2.88 % | 14,875,175 | 15:16:22 |
| BAC | Bank of America | 39.175 | 0.00 | 0.00 | -0.085 | -0.22 % | 22,720,811 | 15:16:23 |
| COIN | Coinbase Global | 240.95 | 240.85 | 241.00 | -6.69 | -2.70 % | 4,911,944 | 15:16:21 |
| CRM | Salesforce | 232.255 | 0.00 | 0.00 | 3.23 | 1.41 % | 6,051,244 | 15:16:23 |
| DIS | Walt Disney | 99.85 | 0.00 | 0.00 | -0.24 | -0.24 % | 4,844,180 | 15:16:22 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | -1.17 | -2.09 % | 1,900,640 | 15:16:22 |
| GOOGL | Alphabet | 176.43 | 176.42 | 176.43 | 1.27 | 0.73 % | 9,469,664 | 15:16:23 |
| GS | Goldman Sachs | 446.36 | 0.00 | 0.00 | 0.01 | 0.00 % | 956,446 | 15:16:21 |
| HD | Home Depot | 345.26 | 0.00 | 0.00 | -2.62 | -0.75 % | 1,365,320 | 15:16:19 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,468,485 | 15:16:21 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.105 | -0.34 % | 17,731,396 | 15:16:13 |
| IWM | iShares Russell 2000 | 198.455 | 0.00 | 0.00 | -3.49 | -1.73 % | 26,253,641 | 15:16:23 |
| JNJ | Johnson and Johnson | 145.415 | 0.00 | 0.00 | -0.035 | -0.02 % | 2,168,557 | 15:16:19 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | -0.26 | -0.13 % | 3,985,122 | 15:16:22 |
| KO | Coca Cola | 62.618 | 0.00 | 0.00 | -0.372 | -0.59 % | 4,498,464 | 15:16:16 |
| MCD | McDonalds | 252.60 | 0.00 | 0.00 | -1.10 | -0.43 % | 1,779,194 | 15:16:20 |
| META | Meta Platforms | 503.65 | 503.52 | 503.67 | -0.45 | -0.09 % | 7,947,444 | 15:16:16 |
| MRK | Merck | 129.195 | 0.00 | 0.00 | -0.175 | -0.14 % | 2,528,603 | 15:16:22 |
| MSFT | Microsoft | 442.16 | 442.13 | 442.16 | 0.58 | 0.13 % | 8,321,737 | 15:16:17 |
| MU | Micron Technology | 141.98 | 141.97 | 141.99 | -1.16 | -0.81 % | 10,833,298 | 15:16:23 |
| NKE | Nike | 93.745 | 0.00 | 0.00 | -0.435 | -0.46 % | 4,069,817 | 15:16:21 |
| ORCL | Oracle | 138.18 | 0.00 | 0.00 | -1.67 | -1.19 % | 8,386,735 | 15:16:24 |
| PYPL | PayPal | 60.5076 | 60.50 | 60.51 | -1.03 | -1.68 % | 6,731,170 | 15:16:23 |
| QCOM | QUALCOMM | 215.32 | 215.31 | 215.36 | -2.49 | -1.14 % | 4,137,567 | 15:16:22 |
| QQQ | Invesco QQQ Trust Series 1 | 478.61 | 478.60 | 478.61 | 1.89 | 0.40 % | 18,262,160 | 15:16:24 |
| SOXL | Direxion Daily Semicondu... | 60.19 | 0.00 | 0.00 | -0.67 | -1.10 % | 34,868,196 | 15:16:23 |
| SPY | SPDR S&P 500 | 542.08 | 0.00 | 0.00 | -0.37 | -0.07 % | 24,096,256 | 15:16:17 |
| TRV | The Travelers Companies | 206.62 | 0.00 | 0.00 | -0.45 | -0.22 % | 1,008,156 | 15:16:19 |
| TSLA | Tesla | 178.49 | 178.47 | 178.49 | -3.98 | -2.18 % | 71,345,510 | 15:16:23 |
| V | Visa | 270.809 | 0.00 | 0.00 | -0.381 | -0.14 % | 2,843,045 | 15:16:22 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,101,101 | 15:16:14 |
| WBA | Walgreens Boots Alliance | 15.455 | 15.45 | 15.46 | 0.005 | 0.03 % | 5,876,219 | 15:16:22 |
| XOM | Exxon Mobil | 108.87 | 0.00 | 0.00 | -1.17 | -1.06 % | 8,050,175 | 15:16:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
