News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.025 | 212.02 | 212.03 | -2.22 | -1.03 % | 47,837,750 | 14:35:01 |
| AMD | Advanced Micro Devices | 158.99 | 158.98 | 159.00 | -0.91 | -0.57 % | 26,792,973 | 14:35:06 |
| AMZN | Amazon.com | 183.14 | 183.12 | 183.14 | -0.69 | -0.38 % | 14,427,933 | 14:35:06 |
| AXP | American Express | 224.12 | 0.00 | 0.00 | 1.93 | 0.87 % | 1,315,267 | 14:35:08 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -3.71 | -2.05 % | 2,842,058 | 14:34:56 |
| BABA | Alibaba | 73.445 | 0.00 | 0.00 | -2.24 | -2.95 % | 13,837,512 | 14:34:56 |
| BAC | Bank of America | 39.13 | 0.00 | 0.00 | -0.13 | -0.33 % | 21,330,636 | 14:35:03 |
| COIN | Coinbase Global | 239.70 | 239.53 | 239.75 | -7.94 | -3.21 % | 4,559,588 | 14:35:05 |
| CRM | Salesforce | 231.68 | 0.00 | 0.00 | 2.65 | 1.16 % | 5,625,734 | 14:34:50 |
| DIS | Walt Disney | 99.52 | 0.00 | 0.00 | -0.57 | -0.57 % | 4,249,535 | 14:35:03 |
| DOW | Dow | 54.85 | 0.00 | 0.00 | -1.21 | -2.16 % | 1,731,957 | 14:35:04 |
| GOOGL | Alphabet | 176.165 | 176.16 | 176.17 | 1.01 | 0.57 % | 8,822,908 | 14:35:04 |
| GS | Goldman Sachs | 446.12 | 0.00 | 0.00 | -0.23 | -0.05 % | 870,822 | 14:35:05 |
| HD | Home Depot | 345.23 | 0.00 | 0.00 | -2.65 | -0.76 % | 1,200,642 | 14:35:00 |
| IBM | International Business M... | 168.83 | 0.00 | 0.00 | -0.29 | -0.17 % | 1,288,662 | 14:34:55 |
| INTC | Intel | 30.305 | 30.30 | 30.31 | -0.155 | -0.51 % | 16,053,994 | 14:35:06 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | -3.58 | -1.77 % | 23,820,476 | 14:35:06 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,909,571 | 14:35:02 |
| JPM | JP Morgan Chase | 193.3801 | 0.00 | 0.00 | -0.2799 | -0.14 % | 3,635,409 | 14:35:03 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.42 | -0.67 % | 4,135,084 | 14:35:05 |
| MCD | McDonalds | 252.385 | 0.00 | 0.00 | -1.32 | -0.52 % | 1,623,690 | 14:35:05 |
| META | Meta Platforms | 503.31 | 503.29 | 503.40 | -0.79 | -0.16 % | 6,941,573 | 14:35:06 |
| MRK | Merck | 129.32 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,188,555 | 14:34:59 |
| MSFT | Microsoft | 442.2601 | 442.26 | 442.32 | 0.6801 | 0.15 % | 7,637,009 | 14:35:05 |
| MU | Micron Technology | 141.325 | 141.31 | 141.33 | -1.82 | -1.27 % | 9,946,515 | 14:35:06 |
| NKE | Nike | 93.64 | 0.00 | 0.00 | -0.54 | -0.57 % | 3,674,916 | 14:34:51 |
| ORCL | Oracle | 139.38 | 0.00 | 0.00 | -0.47 | -0.34 % | 6,782,126 | 14:35:05 |
| PYPL | PayPal | 60.48 | 60.47 | 60.49 | -1.06 | -1.72 % | 5,928,842 | 14:35:03 |
| QCOM | QUALCOMM | 215.3001 | 215.31 | 215.36 | -2.51 | -1.15 % | 3,755,452 | 14:35:06 |
| QQQ | Invesco QQQ Trust Series 1 | 478.31 | 478.30 | 478.32 | 1.59 | 0.33 % | 17,029,979 | 14:35:06 |
| SOXL | Direxion Daily Semicondu... | 60.14 | 0.00 | 0.00 | -0.72 | -1.18 % | 32,594,627 | 14:35:06 |
| SPY | SPDR S&P 500 | 541.82 | 0.00 | 0.00 | -0.63 | -0.12 % | 21,928,328 | 14:35:06 |
| TRV | The Travelers Companies | 206.73 | 0.00 | 0.00 | -0.34 | -0.16 % | 841,011 | 14:35:06 |
| TSLA | Tesla | 178.14 | 178.13 | 178.16 | -4.33 | -2.37 % | 66,744,264 | 14:35:01 |
| V | Visa | 270.945 | 0.00 | 0.00 | -0.245 | -0.09 % | 2,543,341 | 14:35:04 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.14 | -0.35 % | 5,477,532 | 14:35:03 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.40 | 15.41 | -0.04 | -0.26 % | 4,925,578 | 14:35:02 |
| XOM | Exxon Mobil | 108.935 | 0.00 | 0.00 | -1.11 | -1.00 % | 7,244,102 | 14:34:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
