News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.28 | 212.27 | 212.28 | -1.96 | -0.91 % | 50,435,851 | 15:09:42 |
| AMD | Advanced Micro Devices | 159.31 | 159.30 | 159.32 | -0.59 | -0.37 % | 28,649,287 | 15:09:43 |
| AMZN | Amazon.com | 183.09 | 183.08 | 183.09 | -0.74 | -0.40 % | 15,533,848 | 15:09:43 |
| AXP | American Express | 224.74 | 0.00 | 0.00 | 2.55 | 1.15 % | 1,424,916 | 15:09:41 |
| BA | Boeing | 177.03 | 0.00 | 0.00 | -3.67 | -2.03 % | 3,063,490 | 15:09:28 |
| BABA | Alibaba | 73.405 | 0.00 | 0.00 | -2.28 | -3.01 % | 14,735,916 | 15:09:41 |
| BAC | Bank of America | 39.195 | 0.00 | 0.00 | -0.065 | -0.17 % | 22,503,157 | 15:09:30 |
| COIN | Coinbase Global | 241.33 | 241.12 | 241.28 | -6.31 | -2.55 % | 4,871,128 | 15:09:41 |
| CRM | Salesforce | 232.40 | 0.00 | 0.00 | 3.37 | 1.47 % | 5,998,237 | 15:09:43 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 4,745,441 | 15:09:43 |
| DOW | Dow | 54.885 | 0.00 | 0.00 | -1.18 | -2.10 % | 1,871,887 | 15:09:33 |
| GOOGL | Alphabet | 176.35 | 176.35 | 176.36 | 1.19 | 0.68 % | 9,366,065 | 15:09:48 |
| GS | Goldman Sachs | 446.39 | 0.00 | 0.00 | 0.04 | 0.01 % | 939,947 | 15:09:40 |
| HD | Home Depot | 345.57 | 0.00 | 0.00 | -2.31 | -0.66 % | 1,326,400 | 15:09:43 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,434,085 | 15:09:37 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.085 | -0.28 % | 17,504,191 | 15:09:43 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | -3.34 | -1.65 % | 25,871,206 | 15:09:42 |
| JNJ | Johnson and Johnson | 145.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,120,279 | 15:09:26 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | -0.31 | -0.16 % | 3,905,300 | 15:09:43 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | -0.385 | -0.61 % | 4,429,465 | 15:09:41 |
| MCD | McDonalds | 252.67 | 0.00 | 0.00 | -1.03 | -0.41 % | 1,753,933 | 15:09:50 |
| META | Meta Platforms | 503.8801 | 503.85 | 503.99 | -0.2199 | -0.04 % | 7,447,622 | 15:09:48 |
| MRK | Merck | 129.18 | 0.00 | 0.00 | -0.19 | -0.15 % | 2,443,474 | 15:09:43 |
| MSFT | Microsoft | 442.2986 | 442.28 | 442.32 | 0.7186 | 0.16 % | 8,215,740 | 15:09:50 |
| MU | Micron Technology | 142.01 | 142.01 | 142.04 | -1.13 | -0.79 % | 10,708,608 | 15:09:44 |
| NKE | Nike | 93.785 | 0.00 | 0.00 | -0.395 | -0.42 % | 4,002,691 | 15:09:24 |
| ORCL | Oracle | 138.19 | 0.00 | 0.00 | -1.66 | -1.19 % | 8,260,064 | 15:09:44 |
| PYPL | PayPal | 60.545 | 60.54 | 60.55 | -0.995 | -1.62 % | 6,604,279 | 15:09:44 |
| QCOM | QUALCOMM | 215.72 | 215.68 | 215.72 | -2.09 | -0.96 % | 4,072,627 | 15:09:44 |
| QQQ | Invesco QQQ Trust Series 1 | 478.75 | 478.74 | 478.76 | 2.03 | 0.43 % | 18,127,990 | 15:09:50 |
| SOXL | Direxion Daily Semicondu... | 60.36 | 0.00 | 0.00 | -0.50 | -0.82 % | 34,284,852 | 15:09:44 |
| SPY | SPDR S&P 500 | 542.26 | 0.00 | 0.00 | -0.19 | -0.04 % | 23,658,296 | 15:09:44 |
| TRV | The Travelers Companies | 207.03 | 0.00 | 0.00 | -0.04 | -0.02 % | 975,163 | 15:09:34 |
| TSLA | Tesla | 178.48 | 178.48 | 178.50 | -3.99 | -2.19 % | 70,713,717 | 15:09:50 |
| V | Visa | 270.77 | 0.00 | 0.00 | -0.42 | -0.15 % | 2,799,899 | 15:09:44 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.095 | -0.24 % | 6,027,574 | 15:09:39 |
| WBA | Walgreens Boots Alliance | 15.457 | 15.45 | 15.46 | 0.007 | 0.05 % | 5,799,864 | 15:09:42 |
| XOM | Exxon Mobil | 108.85 | 0.00 | 0.00 | -1.19 | -1.08 % | 7,923,562 | 15:09:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
