News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.52 | 212.50 | 212.51 | -1.72 | -0.80 % | 69,934,960 | 17:13:51 |
| AMD | Advanced Micro Devices | 159.42 | 159.39 | 159.43 | -0.48 | -0.30 % | 34,000,977 | 17:13:42 |
| AMZN | Amazon.com | 183.41 | 183.40 | 183.41 | -0.42 | -0.23 % | 25,376,858 | 17:13:39 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,341,251 | 17:03:49 |
| BA | Boeing | 177.0157 | 0.00 | 0.00 | -3.68 | -2.04 % | 5,060,834 | 17:13:27 |
| BABA | Alibaba | 73.50 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,613,784 | 17:13:37 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,336,859 | 17:06:06 |
| COIN | Coinbase Global | 244.39 | 244.30 | 244.50 | -3.25 | -1.31 % | 7,122,699 | 17:13:53 |
| CRM | Salesforce | 231.90 | 0.00 | 0.00 | 2.87 | 1.25 % | 8,324,492 | 17:13:05 |
| DIS | Walt Disney | 99.80 | 0.00 | 0.00 | -0.29 | -0.29 % | 7,009,303 | 17:07:56 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,415 | 16:25:29 |
| GOOGL | Alphabet | 176.72 | 176.70 | 176.72 | 1.56 | 0.89 % | 18,034,081 | 17:13:33 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,034 | 16:44:59 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,107 | 17:00:32 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,306 | 16:49:56 |
| INTC | Intel | 30.40 | 30.40 | 30.42 | -0.06 | -0.20 % | 27,398,365 | 17:13:48 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | -3.34 | -1.65 % | 32,773,991 | 17:11:57 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,769 | 16:56:01 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,838,943 | 17:13:50 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.50 | -0.79 % | 8,144,190 | 17:11:59 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,762,548 | 17:04:47 |
| META | Meta Platforms | 504.60 | 504.42 | 504.62 | 0.50 | 0.10 % | 10,573,604 | 17:13:27 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,743,980 | 16:49:45 |
| MSFT | Microsoft | 442.55 | 442.42 | 442.55 | 0.97 | 0.22 % | 13,531,459 | 17:09:44 |
| MU | Micron Technology | 141.15 | 141.19 | 141.24 | -1.99 | -1.39 % | 13,990,489 | 17:13:24 |
| NKE | Nike | 93.4296 | 0.00 | 0.00 | -0.7504 | -0.80 % | 6,795,131 | 17:12:38 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,325,568 | 17:08:30 |
| PYPL | PayPal | 60.53 | 60.51 | 60.55 | -1.01 | -1.64 % | 10,342,531 | 17:13:17 |
| QCOM | QUALCOMM | 215.30 | 215.30 | 215.40 | -2.51 | -1.15 % | 6,433,810 | 17:08:45 |
| QQQ | Invesco QQQ Trust Series 1 | 479.284 | 479.23 | 479.29 | 2.56 | 0.54 % | 23,227,362 | 17:13:57 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -0.78 | -1.28 % | 38,952,468 | 17:13:36 |
| SPY | SPDR S&P 500 | 542.70 | 0.00 | 0.00 | 0.25 | 0.05 % | 39,195,168 | 17:13:12 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 16:38:13 |
| TSLA | Tesla | 177.83 | 177.83 | 177.85 | -4.64 | -2.54 % | 81,732,675 | 17:13:28 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,504,604 | 17:10:50 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,379,546 | 16:54:34 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.47 | 15.50 | 0.05 | 0.32 % | 9,029,971 | 17:06:24 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -1.06 | -0.96 % | 13,256,673 | 17:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
