News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.27 | 212.26 | 212.27 | -1.97 | -0.92 % | 52,789,062 | 15:31:56 |
| AMD | Advanced Micro Devices | 159.005 | 159.00 | 159.01 | -0.895 | -0.56 % | 29,727,782 | 15:31:58 |
| AMZN | Amazon.com | 183.085 | 183.08 | 183.09 | -0.745 | -0.41 % | 16,247,532 | 15:31:54 |
| AXP | American Express | 224.70 | 0.00 | 0.00 | 2.51 | 1.13 % | 1,509,482 | 15:31:56 |
| BA | Boeing | 176.86 | 0.00 | 0.00 | -3.84 | -2.13 % | 3,587,228 | 15:31:59 |
| BABA | Alibaba | 73.525 | 0.00 | 0.00 | -2.16 | -2.85 % | 15,342,212 | 15:31:56 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.045 | -0.11 % | 23,525,586 | 15:31:55 |
| COIN | Coinbase Global | 242.7337 | 242.55 | 242.72 | -4.91 | -1.98 % | 5,086,072 | 15:31:42 |
| CRM | Salesforce | 232.17 | 0.00 | 0.00 | 3.14 | 1.37 % | 6,207,486 | 15:31:53 |
| DIS | Walt Disney | 99.895 | 0.00 | 0.00 | -0.195 | -0.19 % | 5,077,859 | 15:31:59 |
| DOW | Dow | 54.885 | 0.00 | 0.00 | -1.18 | -2.10 % | 2,002,828 | 15:31:58 |
| GOOGL | Alphabet | 176.445 | 176.44 | 176.45 | 1.29 | 0.73 % | 9,759,706 | 15:31:57 |
| GS | Goldman Sachs | 446.41 | 0.00 | 0.00 | 0.06 | 0.01 % | 980,399 | 15:31:56 |
| HD | Home Depot | 345.82 | 0.00 | 0.00 | -2.06 | -0.59 % | 1,439,429 | 15:31:53 |
| IBM | International Business M... | 169.045 | 0.00 | 0.00 | -0.075 | -0.04 % | 1,542,418 | 15:31:49 |
| INTC | Intel | 30.371 | 30.37 | 30.38 | -0.089 | -0.29 % | 18,365,889 | 15:31:51 |
| IWM | iShares Russell 2000 | 198.605 | 0.00 | 0.00 | -3.34 | -1.65 % | 27,184,968 | 15:31:56 |
| JNJ | Johnson and Johnson | 145.47 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,293,845 | 15:31:58 |
| JPM | JP Morgan Chase | 193.68 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,166,307 | 15:31:59 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | -0.38 | -0.60 % | 4,716,236 | 15:31:54 |
| MCD | McDonalds | 252.73 | 0.00 | 0.00 | -0.97 | -0.38 % | 1,871,605 | 15:31:58 |
| META | Meta Platforms | 503.795 | 503.82 | 503.93 | -0.305 | -0.06 % | 8,161,629 | 15:31:59 |
| MRK | Merck | 129.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,710,034 | 15:31:56 |
| MSFT | Microsoft | 442.085 | 442.06 | 442.10 | 0.505 | 0.11 % | 8,590,917 | 15:31:57 |
| MU | Micron Technology | 141.84 | 141.81 | 141.83 | -1.30 | -0.91 % | 11,180,233 | 15:32:00 |
| NKE | Nike | 93.62 | 0.00 | 0.00 | -0.56 | -0.59 % | 4,290,857 | 15:31:54 |
| ORCL | Oracle | 138.265 | 0.00 | 0.00 | -1.59 | -1.13 % | 8,656,762 | 15:31:56 |
| PYPL | PayPal | 60.485 | 60.48 | 60.49 | -1.06 | -1.71 % | 7,049,082 | 15:32:00 |
| QCOM | QUALCOMM | 214.95 | 214.91 | 214.95 | -2.86 | -1.31 % | 4,277,302 | 15:32:00 |
| QQQ | Invesco QQQ Trust Series 1 | 478.62 | 478.61 | 478.63 | 1.90 | 0.40 % | 18,772,499 | 15:31:55 |
| SOXL | Direxion Daily Semicondu... | 60.02 | 0.00 | 0.00 | -0.84 | -1.38 % | 35,925,156 | 15:32:00 |
| SPY | SPDR S&P 500 | 542.24 | 0.00 | 0.00 | -0.21 | -0.04 % | 25,332,181 | 15:32:00 |
| TRV | The Travelers Companies | 206.41 | 0.00 | 0.00 | -0.66 | -0.32 % | 1,036,395 | 15:32:00 |
| TSLA | Tesla | 178.49 | 178.47 | 178.49 | -3.98 | -2.18 % | 73,124,265 | 15:32:00 |
| V | Visa | 270.97 | 0.00 | 0.00 | -0.22 | -0.08 % | 3,000,739 | 15:31:57 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.105 | -0.26 % | 6,418,104 | 15:31:45 |
| WBA | Walgreens Boots Alliance | 15.47 | 15.46 | 15.47 | 0.02 | 0.13 % | 6,111,727 | 15:31:49 |
| XOM | Exxon Mobil | 108.895 | 0.00 | 0.00 | -1.15 | -1.04 % | 8,401,370 | 15:32:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
