News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.0911 | 212.09 | 212.10 | -2.15 | -1.00 % | 49,897,773 | 15:01:58 |
| AMD | Advanced Micro Devices | 159.81 | 159.81 | 159.83 | -0.09 | -0.06 % | 28,194,890 | 15:01:57 |
| AMZN | Amazon.com | 183.11 | 183.10 | 183.11 | -0.72 | -0.39 % | 15,308,839 | 15:01:58 |
| AXP | American Express | 224.5256 | 0.00 | 0.00 | 2.34 | 1.05 % | 1,400,519 | 15:01:53 |
| BA | Boeing | 177.26 | 0.00 | 0.00 | -3.44 | -1.90 % | 3,025,586 | 15:01:58 |
| BABA | Alibaba | 73.33 | 0.00 | 0.00 | -2.35 | -3.11 % | 14,439,716 | 15:01:56 |
| BAC | Bank of America | 39.195 | 0.00 | 0.00 | -0.065 | -0.17 % | 22,174,854 | 15:01:58 |
| COIN | Coinbase Global | 241.24 | 241.20 | 241.36 | -6.40 | -2.58 % | 4,810,438 | 15:01:58 |
| CRM | Salesforce | 232.325 | 0.00 | 0.00 | 3.30 | 1.44 % | 5,932,646 | 15:01:55 |
| DIS | Walt Disney | 99.815 | 0.00 | 0.00 | -0.275 | -0.27 % | 4,615,204 | 15:01:57 |
| DOW | Dow | 54.86 | 0.00 | 0.00 | -1.20 | -2.14 % | 1,842,282 | 15:01:35 |
| GOOGL | Alphabet | 176.25 | 176.25 | 176.26 | 1.09 | 0.62 % | 9,250,143 | 15:01:56 |
| GS | Goldman Sachs | 445.99 | 0.00 | 0.00 | -0.36 | -0.08 % | 917,621 | 15:01:58 |
| HD | Home Depot | 345.25 | 0.00 | 0.00 | -2.63 | -0.76 % | 1,298,124 | 15:01:58 |
| IBM | International Business M... | 169.05 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,407,797 | 15:01:58 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | -0.095 | -0.31 % | 17,276,959 | 15:01:56 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | -3.38 | -1.67 % | 25,485,883 | 15:01:58 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | -0.09 | -0.06 % | 2,074,776 | 15:01:51 |
| JPM | JP Morgan Chase | 193.4222 | 0.00 | 0.00 | -0.2378 | -0.12 % | 3,838,564 | 15:01:58 |
| KO | Coca Cola | 62.5735 | 0.00 | 0.00 | -0.4165 | -0.66 % | 4,363,881 | 15:01:57 |
| MCD | McDonalds | 252.475 | 0.00 | 0.00 | -1.23 | -0.48 % | 1,722,728 | 15:01:57 |
| META | Meta Platforms | 502.93 | 502.87 | 502.99 | -1.17 | -0.23 % | 7,170,924 | 15:01:58 |
| MRK | Merck | 129.125 | 0.00 | 0.00 | -0.245 | -0.19 % | 2,386,369 | 15:01:55 |
| MSFT | Microsoft | 442.20 | 442.20 | 442.22 | 0.62 | 0.14 % | 8,106,114 | 15:01:56 |
| MU | Micron Technology | 142.09 | 142.07 | 142.09 | -1.05 | -0.73 % | 10,486,032 | 15:01:58 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.45 | -0.48 % | 3,926,936 | 15:01:57 |
| ORCL | Oracle | 138.4314 | 0.00 | 0.00 | -1.42 | -1.01 % | 8,114,479 | 15:01:57 |
| PYPL | PayPal | 60.48 | 60.47 | 60.48 | -1.06 | -1.72 % | 6,485,045 | 15:01:58 |
| QCOM | QUALCOMM | 215.84 | 215.85 | 215.89 | -1.97 | -0.90 % | 3,989,580 | 15:01:56 |
| QQQ | Invesco QQQ Trust Series 1 | 478.65 | 478.65 | 478.66 | 1.93 | 0.40 % | 17,964,387 | 15:01:57 |
| SOXL | Direxion Daily Semicondu... | 60.48 | 0.00 | 0.00 | -0.38 | -0.62 % | 34,000,743 | 15:01:57 |
| SPY | SPDR S&P 500 | 542.07 | 0.00 | 0.00 | -0.38 | -0.07 % | 23,315,322 | 15:01:58 |
| TRV | The Travelers Companies | 206.88 | 0.00 | 0.00 | -0.19 | -0.09 % | 957,547 | 15:01:58 |
| TSLA | Tesla | 178.18 | 178.18 | 178.18 | -4.29 | -2.35 % | 69,496,886 | 15:01:58 |
| V | Visa | 270.88 | 0.00 | 0.00 | -0.31 | -0.11 % | 2,748,138 | 15:01:56 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.125 | -0.31 % | 5,911,044 | 15:01:50 |
| WBA | Walgreens Boots Alliance | 15.4463 | 15.44 | 15.45 | -0.0037 | -0.02 % | 5,655,822 | 15:01:58 |
| XOM | Exxon Mobil | 108.87 | 0.00 | 0.00 | -1.17 | -1.06 % | 7,796,517 | 15:01:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
