News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.51 | 212.50 | 212.51 | -1.73 | -0.81 % | 69,932,680 | 17:10:22 |
| AMD | Advanced Micro Devices | 159.35 | 159.35 | 159.40 | -0.55 | -0.34 % | 33,998,648 | 17:08:33 |
| AMZN | Amazon.com | 183.40 | 183.40 | 183.41 | -0.43 | -0.23 % | 25,376,106 | 17:09:33 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,341,251 | 17:03:49 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -3.69 | -2.04 % | 5,060,502 | 17:09:47 |
| BABA | Alibaba | 73.5002 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,612,304 | 17:10:20 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,336,857 | 17:06:06 |
| COIN | Coinbase Global | 244.15 | 244.15 | 244.39 | -3.49 | -1.41 % | 7,122,007 | 17:07:35 |
| CRM | Salesforce | 231.90 | 0.00 | 0.00 | 2.87 | 1.25 % | 8,324,432 | 17:03:44 |
| DIS | Walt Disney | 99.80 | 0.00 | 0.00 | -0.29 | -0.29 % | 7,009,264 | 17:07:56 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,415 | 16:25:29 |
| GOOGL | Alphabet | 176.63 | 176.70 | 176.72 | 1.47 | 0.84 % | 18,033,709 | 17:09:58 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,034 | 16:44:59 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,101 | 17:00:32 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,290 | 16:49:56 |
| INTC | Intel | 30.40 | 30.40 | 30.42 | -0.06 | -0.20 % | 27,396,430 | 17:09:47 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | -3.37 | -1.67 % | 32,592,112 | 17:10:29 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,769 | 16:56:01 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,838,938 | 17:00:33 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.52 | -0.83 % | 8,143,939 | 16:52:33 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,762,514 | 17:04:47 |
| META | Meta Platforms | 504.40 | 504.22 | 504.42 | 0.30 | 0.06 % | 10,571,145 | 17:10:10 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,743,980 | 16:49:45 |
| MSFT | Microsoft | 442.55 | 442.42 | 442.55 | 0.97 | 0.22 % | 13,531,341 | 17:09:44 |
| MU | Micron Technology | 141.15 | 141.14 | 141.24 | -1.99 | -1.39 % | 13,990,000 | 17:08:34 |
| NKE | Nike | 93.4296 | 0.00 | 0.00 | -0.7504 | -0.80 % | 6,795,112 | 17:09:58 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,325,558 | 17:08:30 |
| PYPL | PayPal | 60.55 | 60.54 | 60.55 | -0.99 | -1.61 % | 10,341,054 | 17:09:14 |
| QCOM | QUALCOMM | 215.30 | 215.30 | 215.40 | -2.51 | -1.15 % | 6,433,794 | 17:08:45 |
| QQQ | Invesco QQQ Trust Series 1 | 479.30 | 479.30 | 479.34 | 2.58 | 0.54 % | 23,214,789 | 17:08:33 |
| SOXL | Direxion Daily Semicondu... | 60.07 | 0.00 | 0.00 | -0.79 | -1.30 % | 38,947,927 | 17:09:42 |
| SPY | SPDR S&P 500 | 542.70 | 0.00 | 0.00 | 0.25 | 0.05 % | 39,179,640 | 17:10:29 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 16:38:13 |
| TSLA | Tesla | 177.8297 | 177.81 | 177.83 | -4.64 | -2.54 % | 81,728,905 | 17:10:36 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 8,504,114 | 16:30:17 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,379,496 | 16:54:34 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.47 | 15.50 | 0.05 | 0.32 % | 9,029,967 | 17:06:24 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -1.06 | -0.96 % | 13,256,609 | 17:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
