News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.52 | 212.50 | 212.52 | -1.72 | -0.80 % | 69,990,624 | 17:27:59 |
| AMD | Advanced Micro Devices | 159.3498 | 159.39 | 159.40 | -0.5502 | -0.34 % | 34,005,432 | 17:28:21 |
| AMZN | Amazon.com | 183.45 | 183.44 | 183.45 | -0.38 | -0.21 % | 25,385,816 | 17:28:19 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,341,256 | 17:03:49 |
| BA | Boeing | 177.09 | 0.00 | 0.00 | -3.61 | -2.00 % | 5,061,984 | 17:25:24 |
| BABA | Alibaba | 73.54 | 0.00 | 0.00 | -2.14 | -2.83 % | 18,619,328 | 17:25:53 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,340,864 | 17:26:50 |
| COIN | Coinbase Global | 244.69 | 244.25 | 244.75 | -2.95 | -1.19 % | 7,124,431 | 17:27:44 |
| CRM | Salesforce | 231.99 | 0.00 | 0.00 | 2.96 | 1.29 % | 8,324,641 | 17:26:52 |
| DIS | Walt Disney | 99.81 | 0.00 | 0.00 | -0.28 | -0.28 % | 7,021,483 | 17:28:27 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,415 | 17:23:06 |
| GOOGL | Alphabet | 176.72 | 176.71 | 176.75 | 1.56 | 0.89 % | 18,037,727 | 17:26:31 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,036 | 17:20:00 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,152 | 17:26:35 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,327 | 16:49:56 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.04 | -0.13 % | 27,401,440 | 17:26:13 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | -3.22 | -1.59 % | 32,783,903 | 17:28:23 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,819 | 17:17:36 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,839,109 | 17:27:32 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.50 | -0.79 % | 8,144,379 | 17:24:11 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.50 | -0.20 % | 2,762,701 | 17:26:34 |
| META | Meta Platforms | 504.80 | 504.62 | 504.82 | 0.70 | 0.14 % | 10,575,246 | 17:26:30 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,743,984 | 16:49:45 |
| MSFT | Microsoft | 442.50 | 442.41 | 442.49 | 0.92 | 0.21 % | 13,533,325 | 17:27:34 |
| MU | Micron Technology | 141.14 | 141.12 | 141.14 | -2.00 | -1.40 % | 13,999,341 | 17:28:31 |
| NKE | Nike | 93.4296 | 0.00 | 0.00 | -0.7504 | -0.80 % | 6,795,227 | 17:12:38 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,325,648 | 17:08:30 |
| PYPL | PayPal | 60.5487 | 60.51 | 60.55 | -0.9913 | -1.61 % | 10,344,106 | 17:27:28 |
| QCOM | QUALCOMM | 215.30 | 215.32 | 215.40 | -2.51 | -1.15 % | 6,433,935 | 17:15:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.47 | 479.47 | 479.49 | 2.75 | 0.58 % | 23,302,319 | 17:28:31 |
| SOXL | Direxion Daily Semicondu... | 60.06 | 0.00 | 0.00 | -0.80 | -1.31 % | 38,960,810 | 17:28:29 |
| SPY | SPDR S&P 500 | 543.05 | 0.00 | 0.00 | 0.60 | 0.11 % | 39,278,835 | 17:27:56 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 17:23:11 |
| TSLA | Tesla | 177.80 | 177.80 | 177.82 | -4.67 | -2.56 % | 81,751,266 | 17:28:34 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,504,637 | 17:20:45 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,379,796 | 17:27:08 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.34 | 15.52 | 0.05 | 0.32 % | 9,033,598 | 17:28:10 |
| XOM | Exxon Mobil | 109.08 | 0.00 | 0.00 | -0.96 | -0.87 % | 13,258,762 | 17:28:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
