News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.86 | 211.86 | 211.87 | -2.38 | -1.11 % | 46,165,009 | 14:13:39 |
| AMD | Advanced Micro Devices | 159.22 | 159.22 | 159.23 | -0.68 | -0.43 % | 25,849,175 | 14:13:41 |
| AMZN | Amazon.com | 182.9585 | 182.95 | 182.96 | -0.8715 | -0.47 % | 13,885,285 | 14:13:39 |
| AXP | American Express | 223.915 | 0.00 | 0.00 | 1.73 | 0.78 % | 1,248,167 | 14:13:36 |
| BA | Boeing | 176.5105 | 0.00 | 0.00 | -4.19 | -2.32 % | 2,619,762 | 14:13:41 |
| BABA | Alibaba | 73.645 | 0.00 | 0.00 | -2.04 | -2.69 % | 13,305,253 | 14:13:40 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | -0.195 | -0.50 % | 20,558,744 | 14:13:39 |
| COIN | Coinbase Global | 239.66 | 239.70 | 239.80 | -7.98 | -3.22 % | 4,356,612 | 14:13:42 |
| CRM | Salesforce | 231.485 | 0.00 | 0.00 | 2.46 | 1.07 % | 5,409,283 | 14:13:38 |
| DIS | Walt Disney | 99.3658 | 0.00 | 0.00 | -0.7242 | -0.72 % | 3,982,825 | 14:13:41 |
| DOW | Dow | 54.825 | 0.00 | 0.00 | -1.24 | -2.20 % | 1,652,648 | 14:13:37 |
| GOOGL | Alphabet | 176.01 | 176.00 | 176.02 | 0.85 | 0.49 % | 8,521,188 | 14:13:41 |
| GS | Goldman Sachs | 444.07 | 0.00 | 0.00 | -2.28 | -0.51 % | 835,558 | 14:13:42 |
| HD | Home Depot | 345.11 | 0.00 | 0.00 | -2.77 | -0.80 % | 1,126,095 | 14:13:41 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.42 | -0.25 % | 1,209,272 | 14:13:32 |
| INTC | Intel | 30.335 | 30.33 | 30.34 | -0.125 | -0.41 % | 15,276,403 | 14:13:42 |
| IWM | iShares Russell 2000 | 198.255 | 0.00 | 0.00 | -3.69 | -1.82 % | 21,986,102 | 14:13:42 |
| JNJ | Johnson and Johnson | 145.15 | 0.00 | 0.00 | -0.30 | -0.21 % | 1,791,930 | 14:13:41 |
| JPM | JP Morgan Chase | 193.045 | 0.00 | 0.00 | -0.615 | -0.32 % | 3,432,476 | 14:13:30 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 3,984,012 | 14:13:38 |
| MCD | McDonalds | 251.925 | 0.00 | 0.00 | -1.78 | -0.70 % | 1,557,127 | 14:13:29 |
| META | Meta Platforms | 502.63 | 502.56 | 502.70 | -1.47 | -0.29 % | 6,775,679 | 14:13:37 |
| MRK | Merck | 129.2327 | 0.00 | 0.00 | -0.1373 | -0.11 % | 1,953,711 | 14:13:41 |
| MSFT | Microsoft | 441.9623 | 441.98 | 442.02 | 0.3823 | 0.09 % | 7,238,765 | 14:13:36 |
| MU | Micron Technology | 141.525 | 141.50 | 141.54 | -1.62 | -1.13 % | 9,635,966 | 14:13:42 |
| NKE | Nike | 93.62 | 0.00 | 0.00 | -0.56 | -0.59 % | 3,471,874 | 14:13:34 |
| ORCL | Oracle | 139.44 | 0.00 | 0.00 | -0.41 | -0.29 % | 6,483,590 | 14:13:42 |
| PYPL | PayPal | 60.475 | 60.46 | 60.48 | -1.07 | -1.73 % | 5,520,481 | 14:13:37 |
| QCOM | QUALCOMM | 215.66 | 215.62 | 215.72 | -2.15 | -0.99 % | 3,587,624 | 14:13:42 |
| QQQ | Invesco QQQ Trust Series 1 | 478.13 | 478.13 | 478.14 | 1.41 | 0.30 % | 16,279,091 | 14:13:42 |
| SOXL | Direxion Daily Semicondu... | 60.2401 | 0.00 | 0.00 | -0.6199 | -1.02 % | 31,485,741 | 14:13:42 |
| SPY | SPDR S&P 500 | 541.46 | 0.00 | 0.00 | -0.99 | -0.18 % | 20,680,477 | 14:13:40 |
| TRV | The Travelers Companies | 206.15 | 0.00 | 0.00 | -0.92 | -0.44 % | 757,583 | 14:13:30 |
| TSLA | Tesla | 177.88 | 177.87 | 177.88 | -4.59 | -2.52 % | 64,330,387 | 14:13:39 |
| V | Visa | 270.72 | 0.00 | 0.00 | -0.47 | -0.17 % | 2,411,935 | 14:13:39 |
| VZ | Verizon Communications | 39.6429 | 0.00 | 0.00 | -0.1371 | -0.34 % | 5,150,248 | 14:13:42 |
| WBA | Walgreens Boots Alliance | 15.345 | 15.34 | 15.35 | -0.105 | -0.68 % | 4,714,503 | 14:13:23 |
| XOM | Exxon Mobil | 108.86 | 0.00 | 0.00 | -1.18 | -1.07 % | 6,899,210 | 14:13:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
