News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.9366 | 211.93 | 211.95 | -2.30 | -1.08 % | 49,055,801 | 14:53:06 |
| AMD | Advanced Micro Devices | 159.3587 | 159.36 | 159.38 | -0.5413 | -0.34 % | 27,438,827 | 14:52:58 |
| AMZN | Amazon.com | 183.0264 | 183.02 | 183.03 | -0.8036 | -0.44 % | 14,961,755 | 14:52:57 |
| AXP | American Express | 224.5299 | 0.00 | 0.00 | 2.34 | 1.05 % | 1,363,531 | 14:52:54 |
| BA | Boeing | 177.05 | 0.00 | 0.00 | -3.65 | -2.02 % | 2,952,773 | 14:52:58 |
| BABA | Alibaba | 73.465 | 0.00 | 0.00 | -2.22 | -2.93 % | 14,138,756 | 14:52:50 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | -0.105 | -0.27 % | 21,827,147 | 14:52:54 |
| COIN | Coinbase Global | 240.25 | 240.14 | 240.35 | -7.39 | -2.98 % | 4,718,771 | 14:52:56 |
| CRM | Salesforce | 232.07 | 0.00 | 0.00 | 3.04 | 1.33 % | 5,812,076 | 14:52:55 |
| DIS | Walt Disney | 99.77 | 0.00 | 0.00 | -0.32 | -0.32 % | 4,464,273 | 14:52:58 |
| DOW | Dow | 54.915 | 0.00 | 0.00 | -1.15 | -2.04 % | 1,808,605 | 14:52:37 |
| GOOGL | Alphabet | 176.345 | 176.34 | 176.35 | 1.19 | 0.68 % | 9,100,018 | 14:53:04 |
| GS | Goldman Sachs | 446.38 | 0.00 | 0.00 | 0.03 | 0.01 % | 894,931 | 14:53:00 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | -2.88 | -0.83 % | 1,265,666 | 14:52:51 |
| IBM | International Business M... | 169.0463 | 0.00 | 0.00 | -0.0737 | -0.04 % | 1,365,374 | 14:52:58 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.115 | -0.38 % | 16,831,501 | 14:52:58 |
| IWM | iShares Russell 2000 | 198.495 | 0.00 | 0.00 | -3.45 | -1.71 % | 25,007,836 | 14:52:57 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,030,826 | 14:52:55 |
| JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | -0.18 | -0.09 % | 3,751,962 | 14:52:57 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.375 | -0.60 % | 4,267,671 | 14:51:36 |
| MCD | McDonalds | 252.54 | 0.00 | 0.00 | -1.16 | -0.46 % | 1,688,598 | 14:52:56 |
| META | Meta Platforms | 503.45 | 503.32 | 503.41 | -0.65 | -0.13 % | 7,091,505 | 14:52:52 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 2,316,887 | 14:52:53 |
| MSFT | Microsoft | 442.365 | 442.35 | 442.39 | 0.785 | 0.18 % | 7,892,926 | 14:52:54 |
| MU | Micron Technology | 141.575 | 141.57 | 141.58 | -1.57 | -1.09 % | 10,246,293 | 14:52:58 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | -0.51 | -0.54 % | 3,835,489 | 14:52:51 |
| ORCL | Oracle | 138.86 | 0.00 | 0.00 | -0.99 | -0.71 % | 7,911,777 | 14:53:05 |
| PYPL | PayPal | 60.465 | 60.46 | 60.47 | -1.08 | -1.75 % | 6,253,212 | 14:52:48 |
| QCOM | QUALCOMM | 215.615 | 215.58 | 215.64 | -2.20 | -1.01 % | 3,894,825 | 14:52:58 |
| QQQ | Invesco QQQ Trust Series 1 | 478.6001 | 478.60 | 478.62 | 1.88 | 0.39 % | 17,488,905 | 14:52:58 |
| SOXL | Direxion Daily Semicondu... | 60.419 | 0.00 | 0.00 | -0.441 | -0.72 % | 33,336,708 | 14:52:58 |
| SPY | SPDR S&P 500 | 542.08 | 0.00 | 0.00 | -0.37 | -0.07 % | 22,728,340 | 14:52:58 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 927,524 | 14:52:56 |
| TSLA | Tesla | 177.92 | 177.91 | 177.93 | -4.55 | -2.49 % | 68,561,926 | 14:52:58 |
| V | Visa | 271.06 | 0.00 | 0.00 | -0.13 | -0.05 % | 2,668,696 | 14:52:54 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.135 | -0.34 % | 5,777,648 | 14:52:40 |
| WBA | Walgreens Boots Alliance | 15.4375 | 15.43 | 15.44 | -0.0125 | -0.08 % | 5,451,264 | 14:52:57 |
| XOM | Exxon Mobil | 108.90 | 0.00 | 0.00 | -1.14 | -1.04 % | 7,594,648 | 14:52:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
