News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.89 | 211.88 | 211.90 | -2.35 | -1.10 % | 42,282,485 | 13:31:46 |
| AMD | Advanced Micro Devices | 159.4201 | 159.42 | 159.44 | -0.4799 | -0.30 % | 23,942,708 | 13:31:57 |
| AMZN | Amazon.com | 183.175 | 183.17 | 183.18 | -0.655 | -0.36 % | 12,428,600 | 13:31:53 |
| AXP | American Express | 225.03 | 0.00 | 0.00 | 2.84 | 1.28 % | 1,116,801 | 13:31:55 |
| BA | Boeing | 177.87 | 0.00 | 0.00 | -2.83 | -1.57 % | 2,290,657 | 13:31:45 |
| BABA | Alibaba | 73.755 | 0.00 | 0.00 | -1.93 | -2.54 % | 12,476,782 | 13:31:53 |
| BAC | Bank of America | 39.185 | 0.00 | 0.00 | -0.075 | -0.19 % | 18,764,165 | 13:31:48 |
| COIN | Coinbase Global | 242.2392 | 242.27 | 242.42 | -5.40 | -2.18 % | 4,051,982 | 13:31:37 |
| CRM | Salesforce | 231.68 | 0.00 | 0.00 | 2.65 | 1.16 % | 5,011,775 | 13:31:55 |
| DIS | Walt Disney | 99.4518 | 0.00 | 0.00 | -0.6382 | -0.64 % | 3,429,631 | 13:31:53 |
| DOW | Dow | 54.95 | 0.00 | 0.00 | -1.11 | -1.98 % | 1,501,818 | 13:31:33 |
| GOOGL | Alphabet | 176.38 | 176.37 | 176.38 | 1.22 | 0.70 % | 7,877,192 | 13:31:56 |
| GS | Goldman Sachs | 446.96 | 0.00 | 0.00 | 0.61 | 0.14 % | 759,167 | 13:31:44 |
| HD | Home Depot | 345.12 | 0.00 | 0.00 | -2.76 | -0.79 % | 982,702 | 13:31:55 |
| IBM | International Business M... | 169.09 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,071,126 | 13:31:57 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | -0.095 | -0.31 % | 14,007,190 | 13:31:54 |
| IWM | iShares Russell 2000 | 198.625 | 0.00 | 0.00 | -3.32 | -1.64 % | 19,550,985 | 13:31:57 |
| JNJ | Johnson and Johnson | 145.07 | 0.00 | 0.00 | -0.38 | -0.26 % | 1,581,013 | 13:31:56 |
| JPM | JP Morgan Chase | 193.73 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,070,317 | 13:31:57 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | -0.35 | -0.56 % | 3,662,656 | 13:31:56 |
| MCD | McDonalds | 252.82 | 0.00 | 0.00 | -0.88 | -0.35 % | 1,407,179 | 13:31:45 |
| META | Meta Platforms | 503.62 | 503.52 | 503.69 | -0.48 | -0.10 % | 5,188,659 | 13:31:52 |
| MRK | Merck | 129.33 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,704,661 | 13:31:54 |
| MSFT | Microsoft | 442.7401 | 442.75 | 442.80 | 1.16 | 0.26 % | 6,544,945 | 13:31:52 |
| MU | Micron Technology | 141.65 | 141.63 | 141.65 | -1.49 | -1.04 % | 8,899,995 | 13:31:53 |
| NKE | Nike | 93.86 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,108,299 | 13:31:49 |
| ORCL | Oracle | 138.74 | 0.00 | 0.00 | -1.11 | -0.79 % | 5,719,277 | 13:31:54 |
| PYPL | PayPal | 60.80 | 60.79 | 60.80 | -0.74 | -1.20 % | 4,863,829 | 13:31:46 |
| QCOM | QUALCOMM | 215.54 | 215.52 | 215.55 | -2.27 | -1.04 % | 3,241,343 | 13:31:49 |
| QQQ | Invesco QQQ Trust Series 1 | 478.6085 | 478.59 | 478.60 | 1.89 | 0.40 % | 14,547,596 | 13:31:57 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -0.78 | -1.28 % | 28,620,865 | 13:31:56 |
| SPY | SPDR S&P 500 | 542.1301 | 0.00 | 0.00 | -0.3199 | -0.06 % | 18,753,431 | 13:31:57 |
| TRV | The Travelers Companies | 206.125 | 0.00 | 0.00 | -0.945 | -0.46 % | 610,401 | 13:31:57 |
| TSLA | Tesla | 179.10 | 179.08 | 179.10 | -3.37 | -1.85 % | 60,204,431 | 13:31:54 |
| V | Visa | 271.24 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,137,770 | 13:31:55 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.125 | -0.31 % | 4,660,617 | 13:31:55 |
| WBA | Walgreens Boots Alliance | 15.355 | 15.35 | 15.36 | -0.095 | -0.61 % | 4,058,915 | 13:31:57 |
| XOM | Exxon Mobil | 108.93 | 0.00 | 0.00 | -1.11 | -1.01 % | 6,177,692 | 13:31:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
