News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.82 | 211.81 | 211.83 | -2.42 | -1.13 % | 46,075,580 | 14:12:36 |
| AMD | Advanced Micro Devices | 159.3276 | 159.33 | 159.36 | -0.5724 | -0.36 % | 25,825,926 | 14:12:30 |
| AMZN | Amazon.com | 183.015 | 183.02 | 183.03 | -0.815 | -0.44 % | 13,853,173 | 14:12:30 |
| AXP | American Express | 223.92 | 0.00 | 0.00 | 1.73 | 0.78 % | 1,246,293 | 14:12:27 |
| BA | Boeing | 176.705 | 0.00 | 0.00 | -4.00 | -2.21 % | 2,600,418 | 14:12:36 |
| BABA | Alibaba | 73.715 | 0.00 | 0.00 | -1.97 | -2.60 % | 13,261,358 | 14:12:29 |
| BAC | Bank of America | 39.075 | 0.00 | 0.00 | -0.185 | -0.47 % | 20,529,020 | 14:12:26 |
| COIN | Coinbase Global | 239.90 | 239.82 | 240.00 | -7.74 | -3.13 % | 4,349,261 | 14:12:38 |
| CRM | Salesforce | 231.55 | 0.00 | 0.00 | 2.52 | 1.10 % | 5,399,007 | 14:12:34 |
| DIS | Walt Disney | 99.395 | 0.00 | 0.00 | -0.695 | -0.69 % | 3,974,910 | 14:12:30 |
| DOW | Dow | 54.83 | 0.00 | 0.00 | -1.23 | -2.19 % | 1,649,159 | 14:12:31 |
| GOOGL | Alphabet | 176.0601 | 176.05 | 176.07 | 0.9001 | 0.51 % | 8,494,351 | 14:12:38 |
| GS | Goldman Sachs | 444.05 | 0.00 | 0.00 | -2.30 | -0.52 % | 834,195 | 14:12:37 |
| HD | Home Depot | 345.13 | 0.00 | 0.00 | -2.75 | -0.79 % | 1,122,503 | 14:12:37 |
| IBM | International Business M... | 168.685 | 0.00 | 0.00 | -0.435 | -0.26 % | 1,207,082 | 14:12:38 |
| INTC | Intel | 30.355 | 30.35 | 30.36 | -0.105 | -0.34 % | 15,246,076 | 14:12:22 |
| IWM | iShares Russell 2000 | 198.3204 | 0.00 | 0.00 | -3.62 | -1.79 % | 21,969,075 | 14:12:38 |
| JNJ | Johnson and Johnson | 145.1001 | 0.00 | 0.00 | -0.3499 | -0.24 % | 1,787,735 | 14:12:33 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.64 | -0.33 % | 3,426,932 | 14:12:29 |
| KO | Coca Cola | 62.545 | 0.00 | 0.00 | -0.445 | -0.71 % | 3,979,020 | 14:12:25 |
| MCD | McDonalds | 251.95 | 0.00 | 0.00 | -1.75 | -0.69 % | 1,554,748 | 14:12:37 |
| META | Meta Platforms | 502.95 | 502.84 | 502.93 | -1.15 | -0.23 % | 6,772,073 | 14:12:27 |
| MRK | Merck | 129.21 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,948,317 | 14:12:34 |
| MSFT | Microsoft | 442.0199 | 442.02 | 442.06 | 0.4399 | 0.10 % | 7,230,953 | 14:12:37 |
| MU | Micron Technology | 141.63 | 141.64 | 141.67 | -1.51 | -1.05 % | 9,621,796 | 14:12:38 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -0.58 | -0.62 % | 3,461,739 | 14:12:27 |
| ORCL | Oracle | 139.37 | 0.00 | 0.00 | -0.48 | -0.34 % | 6,455,013 | 14:12:38 |
| PYPL | PayPal | 60.51 | 60.51 | 60.53 | -1.03 | -1.67 % | 5,512,774 | 14:12:33 |
| QCOM | QUALCOMM | 215.78 | 215.76 | 215.80 | -2.03 | -0.93 % | 3,584,741 | 14:12:38 |
| QQQ | Invesco QQQ Trust Series 1 | 478.31 | 478.30 | 478.31 | 1.59 | 0.33 % | 16,232,751 | 14:12:31 |
| SOXL | Direxion Daily Semicondu... | 60.35 | 0.00 | 0.00 | -0.51 | -0.84 % | 31,441,333 | 14:12:38 |
| SPY | SPDR S&P 500 | 541.6099 | 0.00 | 0.00 | -0.8401 | -0.15 % | 20,631,377 | 14:12:31 |
| TRV | The Travelers Companies | 206.20 | 0.00 | 0.00 | -0.87 | -0.42 % | 755,449 | 14:12:38 |
| TSLA | Tesla | 177.97 | 177.98 | 177.99 | -4.50 | -2.47 % | 63,993,487 | 14:12:30 |
| V | Visa | 270.76 | 0.00 | 0.00 | -0.43 | -0.16 % | 2,407,689 | 14:12:38 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | -0.135 | -0.34 % | 5,134,629 | 14:12:32 |
| WBA | Walgreens Boots Alliance | 15.345 | 15.34 | 15.35 | -0.105 | -0.68 % | 4,704,129 | 14:12:30 |
| XOM | Exxon Mobil | 108.855 | 0.00 | 0.00 | -1.19 | -1.08 % | 6,888,792 | 14:12:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
