Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 212.28 | 212.27 | 212.28 | -1.96 | -0.91 % | 50,435,851 | 15:09:42 |
AMD | Advanced Micro Devices | 159.31 | 159.30 | 159.32 | -0.59 | -0.37 % | 28,649,287 | 15:09:43 |
AMZN | Amazon.com | 183.09 | 183.08 | 183.09 | -0.74 | -0.40 % | 15,533,848 | 15:09:43 |
AXP | American Express | 224.74 | 0.00 | 0.00 | 2.55 | 1.15 % | 1,424,916 | 15:09:41 |
BA | Boeing | 177.03 | 0.00 | 0.00 | -3.67 | -2.03 % | 3,063,068 | 15:09:28 |
BABA | Alibaba | 73.405 | 0.00 | 0.00 | -2.28 | -3.01 % | 14,735,916 | 15:09:41 |
BAC | Bank of America | 39.195 | 0.00 | 0.00 | -0.065 | -0.17 % | 22,501,458 | 15:09:30 |
COIN | Coinbase Global | 241.33 | 241.12 | 241.28 | -6.31 | -2.55 % | 4,871,128 | 15:09:41 |
CRM | Salesforce | 232.40 | 0.00 | 0.00 | 3.37 | 1.47 % | 5,998,237 | 15:09:43 |
DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 4,745,441 | 15:09:43 |
DOW | Dow | 54.885 | 0.00 | 0.00 | -1.18 | -2.10 % | 1,871,887 | 15:09:33 |
GOOGL | Alphabet | 176.35 | 176.35 | 176.36 | 1.19 | 0.68 % | 9,362,639 | 15:09:34 |
GS | Goldman Sachs | 446.39 | 0.00 | 0.00 | 0.04 | 0.01 % | 939,947 | 15:09:40 |
HD | Home Depot | 345.57 | 0.00 | 0.00 | -2.31 | -0.66 % | 1,326,400 | 15:09:43 |
IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,434,085 | 15:09:37 |
INTC | Intel | 30.375 | 30.37 | 30.38 | -0.085 | -0.28 % | 17,504,191 | 15:09:43 |
IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | -3.34 | -1.65 % | 25,871,206 | 15:09:42 |
JNJ | Johnson and Johnson | 145.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,120,279 | 15:09:26 |
JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | -0.31 | -0.16 % | 3,905,300 | 15:09:43 |
KO | Coca Cola | 62.605 | 0.00 | 0.00 | -0.385 | -0.61 % | 4,429,465 | 15:09:41 |
MCD | McDonalds | 252.725 | 0.00 | 0.00 | -0.975 | -0.38 % | 1,751,618 | 15:09:36 |
META | Meta Platforms | 503.8801 | 503.91 | 504.00 | -0.2199 | -0.04 % | 7,447,358 | 15:09:35 |
MRK | Merck | 129.18 | 0.00 | 0.00 | -0.19 | -0.15 % | 2,443,474 | 15:09:43 |
MSFT | Microsoft | 442.34 | 442.32 | 442.36 | 0.76 | 0.17 % | 8,212,514 | 15:09:40 |
MU | Micron Technology | 142.01 | 142.01 | 142.04 | -1.13 | -0.79 % | 10,708,608 | 15:09:44 |
NKE | Nike | 93.785 | 0.00 | 0.00 | -0.395 | -0.42 % | 4,002,691 | 15:09:24 |
ORCL | Oracle | 138.19 | 0.00 | 0.00 | -1.66 | -1.19 % | 8,260,064 | 15:09:44 |
PYPL | PayPal | 60.545 | 60.54 | 60.55 | -0.995 | -1.62 % | 6,604,279 | 15:09:44 |
QCOM | QUALCOMM | 215.72 | 215.68 | 215.72 | -2.09 | -0.96 % | 4,072,627 | 15:09:44 |
QQQ | Invesco QQQ Trust Series 1 | 478.80 | 478.79 | 478.81 | 2.08 | 0.44 % | 18,123,513 | 15:09:36 |
SOXL | Direxion Daily Semicondu... | 60.36 | 0.00 | 0.00 | -0.50 | -0.82 % | 34,284,852 | 15:09:44 |
SPY | SPDR S&P 500 | 542.26 | 0.00 | 0.00 | -0.19 | -0.04 % | 23,658,296 | 15:09:44 |
TRV | The Travelers Companies | 207.03 | 0.00 | 0.00 | -0.04 | -0.02 % | 975,163 | 15:09:34 |
TSLA | Tesla | 178.525 | 178.51 | 178.54 | -3.95 | -2.16 % | 70,698,021 | 15:09:40 |
V | Visa | 270.77 | 0.00 | 0.00 | -0.42 | -0.15 % | 2,799,899 | 15:09:44 |
VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.095 | -0.24 % | 6,027,574 | 15:09:39 |
WBA | Walgreens Boots Alliance | 15.457 | 15.45 | 15.46 | 0.007 | 0.05 % | 5,799,864 | 15:09:42 |
XOM | Exxon Mobil | 108.865 | 0.00 | 0.00 | -1.18 | -1.07 % | 7,910,166 | 15:09:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.