News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.045 | 212.04 | 212.05 | -2.20 | -1.02 % | 48,358,225 | 14:41:39 |
| AMD | Advanced Micro Devices | 159.0061 | 158.98 | 159.00 | -0.8939 | -0.56 % | 26,989,236 | 14:41:46 |
| AMZN | Amazon.com | 182.925 | 182.92 | 182.93 | -0.905 | -0.49 % | 14,603,242 | 14:41:38 |
| AXP | American Express | 224.07 | 0.00 | 0.00 | 1.88 | 0.85 % | 1,336,795 | 14:41:46 |
| BA | Boeing | 176.81 | 0.00 | 0.00 | -3.89 | -2.15 % | 2,891,340 | 14:41:45 |
| BABA | Alibaba | 73.39 | 0.00 | 0.00 | -2.29 | -3.03 % | 13,955,810 | 14:41:46 |
| BAC | Bank of America | 39.12 | 0.00 | 0.00 | -0.14 | -0.36 % | 21,503,807 | 14:41:45 |
| COIN | Coinbase Global | 239.18 | 239.10 | 239.27 | -8.46 | -3.42 % | 4,618,577 | 14:41:46 |
| CRM | Salesforce | 231.42 | 0.00 | 0.00 | 2.39 | 1.04 % | 5,695,812 | 14:41:46 |
| DIS | Walt Disney | 99.47 | 0.00 | 0.00 | -0.62 | -0.62 % | 4,317,115 | 14:41:37 |
| DOW | Dow | 54.845 | 0.00 | 0.00 | -1.22 | -2.17 % | 1,750,679 | 14:41:37 |
| GOOGL | Alphabet | 176.21 | 176.21 | 176.22 | 1.05 | 0.60 % | 8,900,517 | 14:41:38 |
| GS | Goldman Sachs | 445.77 | 0.00 | 0.00 | -0.58 | -0.13 % | 879,709 | 14:41:44 |
| HD | Home Depot | 345.18 | 0.00 | 0.00 | -2.70 | -0.78 % | 1,216,287 | 14:41:46 |
| IBM | International Business M... | 168.75 | 0.00 | 0.00 | -0.37 | -0.22 % | 1,317,878 | 14:41:45 |
| INTC | Intel | 30.2701 | 30.27 | 30.28 | -0.1899 | -0.62 % | 16,358,746 | 14:41:41 |
| IWM | iShares Russell 2000 | 198.235 | 0.00 | 0.00 | -3.71 | -1.83 % | 24,081,087 | 14:41:46 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,959,321 | 14:41:46 |
| JPM | JP Morgan Chase | 193.222 | 0.00 | 0.00 | -0.438 | -0.23 % | 3,672,751 | 14:41:39 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.43 | -0.68 % | 4,185,122 | 14:41:32 |
| MCD | McDonalds | 252.19 | 0.00 | 0.00 | -1.51 | -0.60 % | 1,648,862 | 14:41:38 |
| META | Meta Platforms | 503.28 | 503.22 | 503.34 | -0.82 | -0.16 % | 6,982,762 | 14:41:41 |
| MRK | Merck | 129.18 | 0.00 | 0.00 | -0.19 | -0.15 % | 2,243,467 | 14:41:37 |
| MSFT | Microsoft | 441.94 | 441.92 | 441.95 | 0.36 | 0.08 % | 7,718,242 | 14:41:33 |
| MU | Micron Technology | 141.345 | 141.34 | 141.35 | -1.80 | -1.25 % | 10,019,864 | 14:41:46 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | -0.58 | -0.62 % | 3,727,873 | 14:41:44 |
| ORCL | Oracle | 138.94 | 0.00 | 0.00 | -0.91 | -0.65 % | 6,967,529 | 14:41:41 |
| PYPL | PayPal | 60.37 | 60.36 | 60.37 | -1.17 | -1.90 % | 6,100,696 | 14:41:41 |
| QCOM | QUALCOMM | 215.13 | 215.10 | 215.14 | -2.68 | -1.23 % | 3,809,147 | 14:41:46 |
| QQQ | Invesco QQQ Trust Series 1 | 478.11 | 478.11 | 478.13 | 1.39 | 0.29 % | 17,175,298 | 14:41:46 |
| SOXL | Direxion Daily Semicondu... | 60.06 | 0.00 | 0.00 | -0.80 | -1.31 % | 32,875,339 | 14:41:46 |
| SPY | SPDR S&P 500 | 541.565 | 0.00 | 0.00 | -0.885 | -0.16 % | 22,112,162 | 14:41:45 |
| TRV | The Travelers Companies | 206.815 | 0.00 | 0.00 | -0.255 | -0.12 % | 880,599 | 14:41:36 |
| TSLA | Tesla | 177.84 | 177.83 | 177.84 | -4.63 | -2.54 % | 67,483,895 | 14:41:39 |
| V | Visa | 270.876 | 0.00 | 0.00 | -0.314 | -0.12 % | 2,585,625 | 14:41:43 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.155 | -0.39 % | 5,568,694 | 14:41:40 |
| WBA | Walgreens Boots Alliance | 15.385 | 15.38 | 15.39 | -0.065 | -0.42 % | 5,017,447 | 14:41:41 |
| XOM | Exxon Mobil | 108.885 | 0.00 | 0.00 | -1.16 | -1.05 % | 7,361,409 | 14:41:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
