News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.29 | 170.07 | 170.14 | 0.40 | 0.24 % | 167,591 | 08:02:27 |
| AMD | Advanced Micro Devices | 156.4799 | 156.26 | 156.48 | 2.72 | 1.77 % | 266,291 | 08:02:36 |
| AMZN | Amazon.com | 179.4925 | 179.40 | 179.50 | 5.82 | 3.35 % | 270,600 | 08:02:38 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 08:02:16 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 12,230 | 08:02:15 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | 0.94 | 1.25 % | 246,678 | 08:02:42 |
| BAC | Bank of America | 37.7901 | 0.00 | 0.00 | -0.1199 | -0.32 % | 10,469 | 08:01:49 |
| COIN | Coinbase Global | 225.35 | 224.54 | 225.09 | 1.74 | 0.78 % | 46,597 | 08:02:26 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,405 | 08:02:20 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 12,777 | 08:02:16 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 8,531 | 08:02:44 |
| GOOGL | Alphabet | 174.23 | 174.16 | 174.23 | 18.23 | 11.69 % | 891,114 | 08:02:51 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 07:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,753 | 08:02:38 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 9,664 | 08:00:05 |
| INTC | Intel | 32.50 | 32.30 | 32.35 | -2.61 | -7.43 % | 970,776 | 08:02:43 |
| IWM | iShares Russell 2000 | 196.58 | 0.00 | 0.00 | 0.10 | 0.05 % | 103,149 | 08:02:51 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,262 | 08:02:16 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 4,566 | 08:00:03 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 8,358 | 08:02:49 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,888 | 08:02:51 |
| META | Meta Platforms | 447.80 | 446.80 | 447.00 | 6.42 | 1.45 % | 337,650 | 08:02:50 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,485 | 08:00:30 |
| MSFT | Microsoft | 417.15 | 415.70 | 415.99 | 18.11 | 4.54 % | 305,731 | 08:02:43 |
| MU | Micron Technology | 113.20 | 111.20 | 111.37 | 1.62 | 1.45 % | 150,527 | 08:02:48 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,246 | 08:01:59 |
| ORCL | Oracle | 116.2017 | 0.00 | 0.00 | 1.31 | 1.14 % | 9,930 | 08:02:28 |
| PYPL | PayPal | 64.44 | 64.28 | 64.43 | 0.34 | 0.53 % | 30,984 | 08:02:49 |
| QCOM | QUALCOMM | 163.657 | 163.10 | 163.60 | 0.357 | 0.22 % | 7,103 | 08:02:31 |
| QQQ | Invesco QQQ Trust Series 1 | 429.09 | 428.71 | 428.75 | 4.64 | 1.09 % | 531,124 | 08:02:44 |
| SOXL | Direxion Daily Semicondu... | 37.61 | 0.00 | 0.00 | 0.20 | 0.53 % | 1,755,953 | 08:02:51 |
| SPY | SPDR S&P 500 | 507.47 | 0.00 | 0.00 | 3.98 | 0.79 % | 315,646 | 08:02:51 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 173.35 | 171.55 | 171.71 | 3.17 | 1.86 % | 1,151,104 | 08:02:51 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,338 | 08:02:48 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,129 | 08:02:02 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.61 | 17.66 | 0.03 | 0.17 % | 19,656 | 08:02:32 |
| XOM | Exxon Mobil | 119.38 | 0.00 | 0.00 | -1.95 | -1.61 % | 109,531 | 08:02:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
