News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.39 | 229.38 | 229.39 | 8.70 | 3.94 % | 46,661,724 | 15:34:41 |
| AMD | Advanced Micro Devices | 157.09 | 157.07 | 157.09 | 8.80 | 5.93 % | 36,232,044 | 15:34:41 |
| AMZN | Amazon.com | 189.58 | 189.57 | 189.58 | 3.15 | 1.69 % | 25,684,286 | 15:34:41 |
| AXP | American Express | 268.78 | 0.00 | 0.00 | 6.60 | 2.52 % | 1,938,217 | 15:34:37 |
| BA | Boeing | 154.58 | 0.00 | 0.00 | -0.53 | -0.34 % | 7,157,775 | 15:34:40 |
| BABA | Alibaba | 88.44 | 0.00 | 0.00 | 4.02 | 4.76 % | 15,622,885 | 15:34:37 |
| BAC | Bank of America | 40.955 | 0.00 | 0.00 | 1.34 | 3.37 % | 33,588,460 | 15:34:38 |
| COIN | Coinbase Global | 167.54 | 167.43 | 167.63 | 4.90 | 3.01 % | 7,725,144 | 15:34:41 |
| CRM | Salesforce | 265.475 | 0.00 | 0.00 | 13.05 | 5.17 % | 8,935,034 | 15:34:40 |
| DIS | Walt Disney | 93.455 | 0.00 | 0.00 | -0.125 | -0.13 % | 7,703,010 | 15:34:41 |
| DOW | Dow | 53.155 | 0.00 | 0.00 | 1.52 | 2.93 % | 2,803,669 | 15:34:38 |
| GOOGL | Alphabet | 162.777 | 162.77 | 162.78 | 2.97 | 1.86 % | 16,385,144 | 15:34:41 |
| GS | Goldman Sachs | 503.51 | 0.00 | 0.00 | 18.93 | 3.91 % | 1,693,258 | 15:34:40 |
| HD | Home Depot | 389.65 | 0.00 | 0.00 | 5.64 | 1.47 % | 2,198,642 | 15:34:37 |
| IBM | International Business M... | 213.395 | 0.00 | 0.00 | -1.55 | -0.72 % | 3,801,671 | 15:34:39 |
| INTC | Intel | 21.245 | 21.24 | 21.25 | 0.475 | 2.29 % | 75,834,282 | 15:34:41 |
| IWM | iShares Russell 2000 | 223.56 | 0.00 | 0.00 | 4.11 | 1.87 % | 28,485,472 | 15:34:41 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 2,779,154 | 15:34:40 |
| JPM | JP Morgan Chase | 210.54 | 0.00 | 0.00 | 3.01 | 1.45 % | 8,035,147 | 15:34:39 |
| KO | Coca Cola | 70.73 | 0.00 | 0.00 | -1.02 | -1.42 % | 8,504,100 | 15:34:39 |
| MCD | McDonalds | 293.22 | 0.00 | 0.00 | 1.19 | 0.41 % | 1,456,682 | 15:34:32 |
| META | Meta Platforms | 561.3916 | 561.47 | 561.54 | 23.44 | 4.36 % | 11,888,205 | 15:34:32 |
| MRK | Merck | 117.19 | 0.00 | 0.00 | -1.45 | -1.22 % | 5,819,053 | 15:34:39 |
| MSFT | Microsoft | 438.84 | 438.83 | 438.88 | 8.03 | 1.86 % | 12,646,682 | 15:34:31 |
| MU | Micron Technology | 89.52 | 89.51 | 89.53 | 2.17 | 2.48 % | 17,932,586 | 15:34:41 |
| NKE | Nike | 80.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,285,843 | 15:34:38 |
| ORCL | Oracle | 166.95 | 0.00 | 0.00 | 2.42 | 1.47 % | 7,317,543 | 15:34:39 |
| PYPL | PayPal | 77.675 | 77.67 | 77.68 | 4.56 | 6.23 % | 16,834,270 | 15:34:34 |
| QCOM | QUALCOMM | 173.885 | 173.86 | 173.90 | 5.59 | 3.32 % | 5,407,590 | 15:34:41 |
| QQQ | Invesco QQQ Trust Series 1 | 483.97 | 483.96 | 483.97 | 12.53 | 2.66 % | 40,190,844 | 15:34:41 |
| SOXL | Direxion Daily Semicondu... | 35.32 | 0.00 | 0.00 | 4.18 | 13.42 % | 106,889,462 | 15:34:41 |
| SPY | SPDR S&P 500 | 571.04 | 0.00 | 0.00 | 9.64 | 1.72 % | 48,893,246 | 15:34:41 |
| TRV | The Travelers Companies | 238.16 | 0.00 | 0.00 | -1.59 | -0.66 % | 783,321 | 15:34:39 |
| TSLA | Tesla | 242.5201 | 242.52 | 242.54 | 15.32 | 6.74 % | 88,339,619 | 15:34:41 |
| V | Visa | 285.22 | 0.00 | 0.00 | -3.26 | -1.13 % | 6,136,760 | 15:34:36 |
| VZ | Verizon Communications | 43.715 | 0.00 | 0.00 | -0.165 | -0.38 % | 14,547,391 | 15:34:37 |
| WBA | Walgreens Boots Alliance | 9.015 | 9.01 | 9.02 | 0.005 | 0.06 % | 9,821,981 | 15:34:34 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 1.99 | 1.74 % | 6,752,799 | 15:34:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
