News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.79 | 170.78 | 170.79 | 0.90 | 0.53 % | 7,100,413 | 10:11:08 |
| AMD | Advanced Micro Devices | 157.04 | 157.03 | 157.05 | 3.28 | 2.13 % | 9,937,100 | 10:11:16 |
| AMZN | Amazon.com | 177.23 | 177.22 | 177.23 | 3.56 | 2.05 % | 8,220,083 | 10:11:16 |
| AXP | American Express | 236.845 | 0.00 | 0.00 | -0.255 | -0.11 % | 492,473 | 10:11:09 |
| BA | Boeing | 167.06 | 0.00 | 0.00 | 0.25 | 0.15 % | 1,027,992 | 10:11:13 |
| BABA | Alibaba | 76.07 | 0.00 | 0.00 | 0.96 | 1.28 % | 3,960,120 | 10:11:16 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.375 | 0.99 % | 3,676,821 | 10:11:16 |
| COIN | Coinbase Global | 228.91 | 228.81 | 229.00 | 5.30 | 2.37 % | 1,358,687 | 10:11:14 |
| CRM | Salesforce | 276.34 | 0.00 | 0.00 | 3.20 | 1.17 % | 483,740 | 10:11:13 |
| DIS | Walt Disney | 112.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 772,403 | 10:11:14 |
| DOW | Dow | 57.96 | 0.00 | 0.00 | 1.52 | 2.69 % | 926,716 | 10:11:16 |
| GOOGL | Alphabet | 171.2412 | 171.24 | 171.22 | 15.24 | 9.77 % | 23,337,116 | 10:11:08 |
| GS | Goldman Sachs | 425.95 | 0.00 | 0.00 | 5.90 | 1.40 % | 283,067 | 10:11:14 |
| HD | Home Depot | 334.8725 | 0.00 | 0.00 | 2.89 | 0.87 % | 330,037 | 10:11:13 |
| IBM | International Business M... | 166.28 | 0.00 | 0.00 | -2.63 | -1.56 % | 1,514,749 | 10:11:09 |
| INTC | Intel | 31.47 | 31.46 | 31.47 | -3.64 | -10.37 % | 38,305,962 | 10:11:16 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 6,026,082 | 10:11:16 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -0.14 | -0.10 % | 674,553 | 10:11:15 |
| JPM | JP Morgan Chase | 194.70 | 0.00 | 0.00 | 1.33 | 0.69 % | 892,164 | 10:11:16 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,358,758 | 10:11:04 |
| MCD | McDonalds | 275.03 | 0.00 | 0.00 | -0.57 | -0.21 % | 736,260 | 10:11:11 |
| META | Meta Platforms | 439.85 | 439.87 | 440.00 | -1.53 | -0.35 % | 8,922,121 | 10:11:16 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 964,469 | 10:11:14 |
| MSFT | Microsoft | 409.86 | 409.72 | 409.86 | 10.82 | 2.71 % | 9,333,366 | 10:11:11 |
| MU | Micron Technology | 112.77 | 112.75 | 112.78 | 1.19 | 1.07 % | 3,647,373 | 10:11:16 |
| NKE | Nike | 95.29 | 0.00 | 0.00 | 1.35 | 1.44 % | 1,035,362 | 10:11:15 |
| ORCL | Oracle | 118.63 | 0.00 | 0.00 | 3.74 | 3.26 % | 1,705,566 | 10:11:16 |
| PYPL | PayPal | 65.395 | 65.39 | 65.40 | 1.30 | 2.02 % | 1,629,374 | 10:11:16 |
| QCOM | QUALCOMM | 165.26 | 165.20 | 165.26 | 1.96 | 1.20 % | 800,437 | 10:11:16 |
| QQQ | Invesco QQQ Trust Series 1 | 430.66 | 430.64 | 430.65 | 6.21 | 1.46 % | 12,788,522 | 10:11:16 |
| SOXL | Direxion Daily Semicondu... | 39.021 | 0.00 | 0.00 | 1.61 | 4.31 % | 17,733,071 | 10:11:16 |
| SPY | SPDR S&P 500 | 508.73 | 0.00 | 0.00 | 5.24 | 1.04 % | 10,268,823 | 10:11:08 |
| TRV | The Travelers Companies | 213.06 | 0.00 | 0.00 | -0.93 | -0.43 % | 100,113 | 10:11:11 |
| TSLA | Tesla | 169.0068 | 168.98 | 169.02 | -1.17 | -0.69 % | 26,982,505 | 10:11:16 |
| V | Visa | 276.57 | 0.00 | 0.00 | 1.41 | 0.51 % | 450,449 | 10:11:10 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.485 | 1.24 % | 1,506,037 | 10:11:05 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 1,250,189 | 10:11:07 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -4.31 | -3.55 % | 6,236,990 | 10:11:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
