News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.215 | 229.20 | 229.21 | 8.53 | 3.86 % | 39,698,981 | 14:11:01 |
| AMD | Advanced Micro Devices | 158.63 | 158.62 | 158.64 | 10.34 | 6.97 % | 29,661,505 | 14:11:01 |
| AMZN | Amazon.com | 189.40 | 189.39 | 189.41 | 2.97 | 1.59 % | 21,704,610 | 14:11:01 |
| AXP | American Express | 269.21 | 0.00 | 0.00 | 7.03 | 2.68 % | 1,665,417 | 14:10:54 |
| BA | Boeing | 155.29 | 0.00 | 0.00 | 0.18 | 0.12 % | 5,628,833 | 14:10:55 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | 3.92 | 4.64 % | 13,388,717 | 14:10:57 |
| BAC | Bank of America | 40.805 | 0.00 | 0.00 | 1.19 | 2.99 % | 23,508,335 | 14:11:00 |
| COIN | Coinbase Global | 170.1191 | 170.05 | 170.18 | 7.48 | 4.60 % | 6,749,173 | 14:10:48 |
| CRM | Salesforce | 265.125 | 0.00 | 0.00 | 12.70 | 5.03 % | 7,584,346 | 14:10:53 |
| DIS | Walt Disney | 93.99 | 0.00 | 0.00 | 0.41 | 0.44 % | 6,247,944 | 14:10:53 |
| DOW | Dow | 53.065 | 0.00 | 0.00 | 1.43 | 2.76 % | 2,054,641 | 14:10:49 |
| GOOGL | Alphabet | 162.945 | 162.94 | 162.95 | 3.14 | 1.96 % | 13,966,394 | 14:10:54 |
| GS | Goldman Sachs | 505.02 | 0.00 | 0.00 | 20.44 | 4.22 % | 1,473,737 | 14:10:50 |
| HD | Home Depot | 389.825 | 0.00 | 0.00 | 5.82 | 1.51 % | 1,782,278 | 14:10:55 |
| IBM | International Business M... | 213.07 | 0.00 | 0.00 | -1.87 | -0.87 % | 3,443,170 | 14:10:50 |
| INTC | Intel | 21.3801 | 21.38 | 21.39 | 0.6101 | 2.94 % | 63,779,247 | 14:10:54 |
| IWM | iShares Russell 2000 | 223.84 | 0.00 | 0.00 | 4.39 | 2.00 % | 23,697,776 | 14:10:54 |
| JNJ | Johnson and Johnson | 165.39 | 0.00 | 0.00 | -0.76 | -0.46 % | 2,199,278 | 14:10:50 |
| JPM | JP Morgan Chase | 210.9699 | 0.00 | 0.00 | 3.44 | 1.66 % | 6,409,091 | 14:10:49 |
| KO | Coca Cola | 70.725 | 0.00 | 0.00 | -1.03 | -1.43 % | 6,976,919 | 14:10:49 |
| MCD | McDonalds | 292.62 | 0.00 | 0.00 | 0.59 | 0.20 % | 1,092,187 | 14:10:31 |
| META | Meta Platforms | 559.495 | 559.45 | 559.50 | 21.55 | 4.01 % | 10,033,488 | 14:10:59 |
| MRK | Merck | 117.205 | 0.00 | 0.00 | -1.44 | -1.21 % | 4,575,936 | 14:10:48 |
| MSFT | Microsoft | 439.01 | 438.96 | 439.02 | 8.20 | 1.90 % | 10,723,773 | 14:11:01 |
| MU | Micron Technology | 90.03 | 90.02 | 90.03 | 2.68 | 3.07 % | 14,940,049 | 14:10:54 |
| NKE | Nike | 82.28 | 0.00 | 0.00 | 1.38 | 1.71 % | 4,164,727 | 14:10:51 |
| ORCL | Oracle | 167.44 | 0.00 | 0.00 | 2.91 | 1.77 % | 5,992,123 | 14:10:53 |
| PYPL | PayPal | 77.815 | 77.81 | 77.82 | 4.70 | 6.42 % | 13,996,291 | 14:10:49 |
| QCOM | QUALCOMM | 175.90 | 175.86 | 175.91 | 7.60 | 4.52 % | 3,976,312 | 14:10:54 |
| QQQ | Invesco QQQ Trust Series 1 | 485.37 | 485.37 | 485.38 | 13.93 | 2.95 % | 30,705,417 | 14:10:54 |
| SOXL | Direxion Daily Semicondu... | 36.1213 | 0.00 | 0.00 | 4.98 | 16.00 % | 88,205,364 | 14:10:54 |
| SPY | SPDR S&P 500 | 571.985 | 0.00 | 0.00 | 10.59 | 1.89 % | 39,197,688 | 14:11:01 |
| TRV | The Travelers Companies | 238.44 | 0.00 | 0.00 | -1.31 | -0.55 % | 457,977 | 14:10:50 |
| TSLA | Tesla | 243.93 | 243.91 | 243.94 | 16.73 | 7.36 % | 75,383,398 | 14:10:59 |
| V | Visa | 286.015 | 0.00 | 0.00 | -2.47 | -0.85 % | 4,927,716 | 14:10:53 |
| VZ | Verizon Communications | 43.54 | 0.00 | 0.00 | -0.34 | -0.77 % | 11,931,380 | 14:10:52 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.035 | 0.39 % | 7,870,676 | 14:10:47 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 2.53 | 2.21 % | 5,204,990 | 14:11:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
