News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.81 | 211.80 | 211.82 | -2.43 | -1.13 % | 48,818,009 | 14:48:42 |
| AMD | Advanced Micro Devices | 159.04 | 159.02 | 159.03 | -0.86 | -0.54 % | 27,274,337 | 14:48:42 |
| AMZN | Amazon.com | 182.90 | 182.90 | 182.91 | -0.93 | -0.51 % | 14,852,976 | 14:48:42 |
| AXP | American Express | 224.345 | 0.00 | 0.00 | 2.16 | 0.97 % | 1,349,131 | 14:48:33 |
| BA | Boeing | 176.75 | 0.00 | 0.00 | -3.95 | -2.19 % | 2,932,969 | 14:48:33 |
| BABA | Alibaba | 73.46 | 0.00 | 0.00 | -2.22 | -2.93 % | 14,065,502 | 14:48:39 |
| BAC | Bank of America | 39.135 | 0.00 | 0.00 | -0.125 | -0.32 % | 21,731,815 | 14:48:40 |
| COIN | Coinbase Global | 239.00 | 239.10 | 239.28 | -8.64 | -3.49 % | 4,671,515 | 14:48:40 |
| CRM | Salesforce | 231.62 | 0.00 | 0.00 | 2.59 | 1.13 % | 5,771,762 | 14:48:42 |
| DIS | Walt Disney | 99.6233 | 0.00 | 0.00 | -0.4667 | -0.47 % | 4,401,158 | 14:48:39 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | -1.16 | -2.07 % | 1,784,347 | 14:48:42 |
| GOOGL | Alphabet | 176.195 | 176.19 | 176.20 | 1.04 | 0.59 % | 9,027,872 | 14:48:42 |
| GS | Goldman Sachs | 446.26 | 0.00 | 0.00 | -0.09 | -0.02 % | 889,945 | 14:48:34 |
| HD | Home Depot | 345.30 | 0.00 | 0.00 | -2.58 | -0.74 % | 1,234,388 | 14:48:42 |
| IBM | International Business M... | 168.87 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,346,430 | 14:48:31 |
| INTC | Intel | 30.28 | 30.28 | 30.29 | -0.18 | -0.59 % | 16,639,441 | 14:48:41 |
| IWM | iShares Russell 2000 | 198.29 | 0.00 | 0.00 | -3.65 | -1.81 % | 24,849,448 | 14:48:42 |
| JNJ | Johnson and Johnson | 145.4805 | 0.00 | 0.00 | 0.0305 | 0.02 % | 2,006,549 | 14:48:42 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.34 | -0.18 % | 3,723,610 | 14:48:40 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | -0.375 | -0.60 % | 4,242,076 | 14:48:42 |
| MCD | McDonalds | 252.24 | 0.00 | 0.00 | -1.46 | -0.58 % | 1,668,464 | 14:48:27 |
| META | Meta Platforms | 503.07 | 502.96 | 503.07 | -1.03 | -0.20 % | 7,042,136 | 14:48:42 |
| MRK | Merck | 129.16 | 0.00 | 0.00 | -0.21 | -0.16 % | 2,290,724 | 14:48:42 |
| MSFT | Microsoft | 442.02 | 442.02 | 442.07 | 0.44 | 0.10 % | 7,833,780 | 14:48:42 |
| MU | Micron Technology | 141.365 | 141.36 | 141.37 | -1.78 | -1.24 % | 10,151,320 | 14:48:42 |
| NKE | Nike | 93.62 | 0.00 | 0.00 | -0.56 | -0.59 % | 3,799,713 | 14:48:42 |
| ORCL | Oracle | 138.59 | 0.00 | 0.00 | -1.26 | -0.90 % | 7,126,919 | 14:48:42 |
| PYPL | PayPal | 60.47 | 60.47 | 60.48 | -1.07 | -1.74 % | 6,204,233 | 14:48:36 |
| QCOM | QUALCOMM | 215.07 | 215.05 | 215.09 | -2.74 | -1.26 % | 3,866,718 | 14:48:40 |
| QQQ | Invesco QQQ Trust Series 1 | 478.26 | 478.24 | 478.25 | 1.54 | 0.32 % | 17,380,766 | 14:48:42 |
| SOXL | Direxion Daily Semicondu... | 60.14 | 0.00 | 0.00 | -0.72 | -1.18 % | 33,151,971 | 14:48:42 |
| SPY | SPDR S&P 500 | 541.7198 | 0.00 | 0.00 | -0.7302 | -0.13 % | 22,587,339 | 14:48:42 |
| TRV | The Travelers Companies | 206.965 | 0.00 | 0.00 | -0.105 | -0.05 % | 918,099 | 14:48:34 |
| TSLA | Tesla | 178.115 | 178.11 | 178.13 | -4.36 | -2.39 % | 68,225,227 | 14:48:38 |
| V | Visa | 271.12 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,644,914 | 14:48:42 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.155 | -0.39 % | 5,647,664 | 14:48:39 |
| WBA | Walgreens Boots Alliance | 15.435 | 15.43 | 15.44 | -0.015 | -0.10 % | 5,418,075 | 14:48:27 |
| XOM | Exxon Mobil | 108.87 | 0.00 | 0.00 | -1.17 | -1.06 % | 7,538,902 | 14:48:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
