News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.50 | 212.49 | 212.51 | -1.74 | -0.81 % | 69,881,749 | 16:56:44 |
| AMD | Advanced Micro Devices | 159.36 | 159.31 | 159.34 | -0.54 | -0.34 % | 33,985,017 | 16:57:04 |
| AMZN | Amazon.com | 183.45 | 183.40 | 183.50 | -0.38 | -0.21 % | 25,369,120 | 16:56:34 |
| AXP | American Express | 224.88 | 0.00 | 0.00 | 2.69 | 1.21 % | 2,340,332 | 16:19:53 |
| BA | Boeing | 177.17 | 0.00 | 0.00 | -3.53 | -1.95 % | 5,059,847 | 16:53:30 |
| BABA | Alibaba | 73.44 | 0.00 | 0.00 | -2.24 | -2.96 % | 18,606,426 | 16:56:54 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,328,356 | 16:55:38 |
| COIN | Coinbase Global | 244.39 | 244.14 | 244.39 | -3.25 | -1.31 % | 7,120,073 | 16:56:30 |
| CRM | Salesforce | 231.62 | 0.00 | 0.00 | 2.59 | 1.13 % | 8,321,432 | 16:56:45 |
| DIS | Walt Disney | 99.87 | 0.00 | 0.00 | -0.22 | -0.22 % | 7,001,638 | 16:56:59 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,390 | 16:25:29 |
| GOOGL | Alphabet | 176.78 | 176.77 | 176.78 | 1.62 | 0.92 % | 18,031,316 | 16:57:03 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,034 | 16:44:59 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,097 | 16:45:26 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,263 | 16:49:56 |
| INTC | Intel | 30.41 | 30.41 | 30.42 | -0.05 | -0.16 % | 27,384,155 | 16:56:06 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | -3.38 | -1.67 % | 32,588,789 | 16:57:05 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,658 | 16:56:01 |
| JPM | JP Morgan Chase | 193.67 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,838,833 | 16:53:57 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.52 | -0.83 % | 8,143,863 | 16:52:33 |
| MCD | McDonalds | 253.06 | 0.00 | 0.00 | -0.64 | -0.25 % | 2,762,328 | 16:54:14 |
| META | Meta Platforms | 503.90 | 503.73 | 503.88 | -0.20 | -0.04 % | 10,531,975 | 16:56:56 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,743,953 | 16:49:45 |
| MSFT | Microsoft | 442.50 | 442.46 | 442.57 | 0.92 | 0.21 % | 13,529,311 | 16:56:46 |
| MU | Micron Technology | 141.1399 | 141.13 | 141.15 | -2.00 | -1.40 % | 13,986,407 | 16:57:00 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 6,794,619 | 16:56:51 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,324,303 | 16:56:17 |
| PYPL | PayPal | 60.51 | 60.50 | 60.54 | -1.03 | -1.67 % | 10,337,202 | 16:55:08 |
| QCOM | QUALCOMM | 215.30 | 215.23 | 215.40 | -2.51 | -1.15 % | 6,433,557 | 16:50:25 |
| QQQ | Invesco QQQ Trust Series 1 | 479.21 | 479.28 | 479.31 | 2.49 | 0.52 % | 23,189,291 | 16:57:04 |
| SOXL | Direxion Daily Semicondu... | 60.04 | 0.00 | 0.00 | -0.82 | -1.35 % | 38,928,092 | 16:57:08 |
| SPY | SPDR S&P 500 | 542.47 | 0.00 | 0.00 | 0.02 | 0.00 % | 39,011,833 | 16:57:08 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 16:38:13 |
| TSLA | Tesla | 177.81 | 177.81 | 177.83 | -4.66 | -2.55 % | 81,707,166 | 16:57:03 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 8,504,112 | 16:30:17 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,379,364 | 16:54:34 |
| WBA | Walgreens Boots Alliance | 15.5014 | 15.50 | 15.52 | 0.0514 | 0.33 % | 9,026,084 | 16:42:50 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,256,061 | 16:49:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
