News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.63 | 212.62 | 212.64 | -1.61 | -0.75 % | 29,898,508 | 11:57:40 |
| AMD | Advanced Micro Devices | 158.55 | 158.54 | 158.55 | -1.35 | -0.84 % | 19,482,803 | 11:57:41 |
| AMZN | Amazon.com | 182.702 | 182.70 | 182.71 | -1.13 | -0.61 % | 9,362,284 | 11:57:41 |
| AXP | American Express | 225.355 | 0.00 | 0.00 | 3.17 | 1.42 % | 843,873 | 11:57:44 |
| BA | Boeing | 178.28 | 0.00 | 0.00 | -2.42 | -1.34 % | 1,928,089 | 11:57:38 |
| BABA | Alibaba | 73.455 | 0.00 | 0.00 | -2.23 | -2.94 % | 9,792,578 | 11:57:28 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | 0.07 | 0.18 % | 14,337,347 | 11:57:39 |
| COIN | Coinbase Global | 242.74 | 242.68 | 242.87 | -4.90 | -1.98 % | 2,563,844 | 11:57:35 |
| CRM | Salesforce | 232.75 | 0.00 | 0.00 | 3.72 | 1.62 % | 3,769,685 | 11:57:44 |
| DIS | Walt Disney | 99.375 | 0.00 | 0.00 | -0.715 | -0.71 % | 2,654,690 | 11:57:36 |
| DOW | Dow | 54.97 | 0.00 | 0.00 | -1.09 | -1.94 % | 1,159,347 | 11:57:44 |
| GOOGL | Alphabet | 176.64 | 176.64 | 176.65 | 1.48 | 0.84 % | 6,207,694 | 11:57:41 |
| GS | Goldman Sachs | 446.08 | 0.00 | 0.00 | -0.27 | -0.06 % | 588,093 | 11:57:40 |
| HD | Home Depot | 343.95 | 0.00 | 0.00 | -3.93 | -1.13 % | 764,002 | 11:57:25 |
| IBM | International Business M... | 168.9053 | 0.00 | 0.00 | -0.2147 | -0.13 % | 787,322 | 11:57:32 |
| INTC | Intel | 30.44 | 30.43 | 30.44 | -0.02 | -0.07 % | 10,020,763 | 11:57:41 |
| IWM | iShares Russell 2000 | 198.32 | 0.00 | 0.00 | -3.62 | -1.79 % | 14,955,109 | 11:57:44 |
| JNJ | Johnson and Johnson | 145.26 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,064,285 | 11:57:44 |
| JPM | JP Morgan Chase | 194.0544 | 0.00 | 0.00 | 0.3944 | 0.20 % | 2,265,073 | 11:57:41 |
| KO | Coca Cola | 62.445 | 0.00 | 0.00 | -0.545 | -0.87 % | 2,787,025 | 11:57:34 |
| MCD | McDonalds | 252.66 | 0.00 | 0.00 | -1.04 | -0.41 % | 1,045,294 | 11:57:30 |
| META | Meta Platforms | 501.74 | 501.71 | 501.81 | -2.36 | -0.47 % | 4,077,348 | 11:57:37 |
| MRK | Merck | 129.535 | 0.00 | 0.00 | 0.165 | 0.13 % | 1,073,853 | 11:57:34 |
| MSFT | Microsoft | 442.02 | 442.00 | 442.06 | 0.44 | 0.10 % | 5,225,695 | 11:57:40 |
| MU | Micron Technology | 140.47 | 140.45 | 140.50 | -2.67 | -1.87 % | 7,327,440 | 11:57:44 |
| NKE | Nike | 93.655 | 0.00 | 0.00 | -0.525 | -0.56 % | 2,310,451 | 11:57:41 |
| ORCL | Oracle | 137.67 | 0.00 | 0.00 | -2.18 | -1.56 % | 4,347,825 | 11:57:44 |
| PYPL | PayPal | 60.99 | 60.98 | 61.00 | -0.55 | -0.89 % | 3,537,211 | 11:57:44 |
| QCOM | QUALCOMM | 214.055 | 214.01 | 214.09 | -3.76 | -1.72 % | 2,444,389 | 11:57:42 |
| QQQ | Invesco QQQ Trust Series 1 | 477.19 | 477.19 | 477.20 | 0.47 | 0.10 % | 11,213,011 | 11:57:41 |
| SOXL | Direxion Daily Semicondu... | 58.77 | 0.00 | 0.00 | -2.09 | -3.43 % | 21,982,519 | 11:57:44 |
| SPY | SPDR S&P 500 | 541.065 | 0.00 | 0.00 | -1.39 | -0.26 % | 13,880,740 | 11:57:41 |
| TRV | The Travelers Companies | 205.31 | 0.00 | 0.00 | -1.76 | -0.85 % | 431,736 | 11:57:37 |
| TSLA | Tesla | 177.89 | 177.87 | 177.90 | -4.58 | -2.51 % | 49,615,368 | 11:57:41 |
| V | Visa | 271.13 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,654,524 | 11:57:44 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,377,606 | 11:57:44 |
| WBA | Walgreens Boots Alliance | 15.405 | 15.40 | 15.41 | -0.045 | -0.29 % | 2,654,098 | 11:57:36 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -1.06 | -0.96 % | 4,776,415 | 11:57:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
