News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.825 | 211.82 | 211.83 | -2.42 | -1.13 % | 46,473,692 | 14:18:05 |
| AMD | Advanced Micro Devices | 158.8995 | 158.88 | 158.90 | -1.00 | -0.63 % | 26,114,436 | 14:18:09 |
| AMZN | Amazon.com | 182.99 | 182.99 | 183.00 | -0.84 | -0.46 % | 13,990,218 | 14:18:09 |
| AXP | American Express | 223.94 | 0.00 | 0.00 | 1.75 | 0.79 % | 1,265,714 | 14:18:07 |
| BA | Boeing | 176.465 | 0.00 | 0.00 | -4.24 | -2.34 % | 2,671,238 | 14:18:05 |
| BABA | Alibaba | 73.61 | 0.00 | 0.00 | -2.07 | -2.74 % | 13,371,324 | 14:17:58 |
| BAC | Bank of America | 39.12 | 0.00 | 0.00 | -0.14 | -0.36 % | 20,786,994 | 14:18:04 |
| COIN | Coinbase Global | 238.9501 | 238.88 | 239.04 | -8.69 | -3.51 % | 4,398,889 | 14:18:05 |
| CRM | Salesforce | 231.46 | 0.00 | 0.00 | 2.43 | 1.06 % | 5,444,527 | 14:18:03 |
| DIS | Walt Disney | 99.34 | 0.00 | 0.00 | -0.75 | -0.75 % | 4,024,780 | 14:18:07 |
| DOW | Dow | 54.85 | 0.00 | 0.00 | -1.21 | -2.16 % | 1,665,596 | 14:18:02 |
| GOOGL | Alphabet | 176.09 | 176.08 | 176.09 | 0.93 | 0.53 % | 8,619,981 | 14:18:09 |
| GS | Goldman Sachs | 444.55 | 0.00 | 0.00 | -1.80 | -0.40 % | 845,608 | 14:18:12 |
| HD | Home Depot | 344.995 | 0.00 | 0.00 | -2.89 | -0.83 % | 1,141,013 | 14:18:13 |
| IBM | International Business M... | 168.655 | 0.00 | 0.00 | -0.465 | -0.27 % | 1,229,343 | 14:18:09 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.165 | -0.54 % | 15,522,531 | 14:18:07 |
| IWM | iShares Russell 2000 | 198.265 | 0.00 | 0.00 | -3.68 | -1.82 % | 22,163,626 | 14:18:12 |
| JNJ | Johnson and Johnson | 145.115 | 0.00 | 0.00 | -0.335 | -0.23 % | 1,812,502 | 14:18:12 |
| JPM | JP Morgan Chase | 193.22 | 0.00 | 0.00 | -0.44 | -0.23 % | 3,468,760 | 14:18:05 |
| KO | Coca Cola | 62.545 | 0.00 | 0.00 | -0.445 | -0.71 % | 4,025,709 | 14:18:07 |
| MCD | McDonalds | 251.81 | 0.00 | 0.00 | -1.89 | -0.74 % | 1,575,172 | 14:18:08 |
| META | Meta Platforms | 502.70 | 502.59 | 502.70 | -1.40 | -0.28 % | 6,822,812 | 14:18:09 |
| MRK | Merck | 129.175 | 0.00 | 0.00 | -0.195 | -0.15 % | 1,999,147 | 14:18:12 |
| MSFT | Microsoft | 441.775 | 441.76 | 441.81 | 0.195 | 0.04 % | 7,308,868 | 14:18:09 |
| MU | Micron Technology | 141.3826 | 141.38 | 141.41 | -1.76 | -1.23 % | 9,699,039 | 14:18:13 |
| NKE | Nike | 93.535 | 0.00 | 0.00 | -0.645 | -0.68 % | 3,507,618 | 14:18:09 |
| ORCL | Oracle | 139.57 | 0.00 | 0.00 | -0.28 | -0.20 % | 6,536,373 | 14:18:11 |
| PYPL | PayPal | 60.40 | 60.39 | 60.41 | -1.14 | -1.85 % | 5,649,171 | 14:18:11 |
| QCOM | QUALCOMM | 215.46 | 215.44 | 215.48 | -2.35 | -1.08 % | 3,631,468 | 14:18:10 |
| QQQ | Invesco QQQ Trust Series 1 | 477.98 | 477.95 | 477.97 | 1.26 | 0.26 % | 16,464,563 | 14:18:09 |
| SOXL | Direxion Daily Semicondu... | 60.09 | 0.00 | 0.00 | -0.77 | -1.27 % | 31,768,916 | 14:18:12 |
| SPY | SPDR S&P 500 | 541.42 | 0.00 | 0.00 | -1.03 | -0.19 % | 20,998,636 | 14:18:09 |
| TRV | The Travelers Companies | 206.445 | 0.00 | 0.00 | -0.625 | -0.30 % | 777,672 | 14:18:13 |
| TSLA | Tesla | 177.76 | 177.74 | 177.75 | -4.71 | -2.58 % | 64,963,992 | 14:18:05 |
| V | Visa | 270.685 | 0.00 | 0.00 | -0.505 | -0.19 % | 2,452,334 | 14:18:13 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.125 | -0.31 % | 5,271,799 | 14:18:06 |
| WBA | Walgreens Boots Alliance | 15.385 | 15.38 | 15.39 | -0.065 | -0.42 % | 4,753,396 | 14:18:12 |
| XOM | Exxon Mobil | 108.80 | 0.00 | 0.00 | -1.24 | -1.13 % | 6,974,182 | 14:18:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
